Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

50.10 -1.58 (-3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.278 3.284 3.187 3.189 754,696 -0.07(-2.26%)
Aug 29, 2002 3.217 3.288 3.169 3.263 679,321 +0.04(+1.21%)
Aug 28, 2002 3.284 3.292 3.217 3.224 576,214 -0.06(-1.83%)
Aug 27, 2002 3.332 3.388 3.281 3.284 845,715 -0.05(-1.46%)
Aug 26, 2002 3.277 3.334 3.205 3.333 450,826 +0.06(+1.74%)
Aug 23, 2002 3.317 3.356 3.276 3.276 365,420 -0.06(-1.80%)
Aug 22, 2002 3.379 3.380 3.299 3.336 569,340 -0.04(-1.31%)
Aug 21, 2002 3.337 3.417 3.323 3.380 453,291 +0.04(+1.10%)
Aug 20, 2002 3.360 3.418 3.312 3.343 624,359 +0.13(+3.93%)
Aug 16, 2002 3.196 3.217 3.168 3.217 395,836 +0.01(+0.20%)
Aug 15, 2002 3.164 3.227 3.155 3.211 983,665 +0.05(+1.74%)
Aug 14, 2002 3.078 3.161 3.078 3.156 1,142,947 +0.08(+2.57%)
Aug 13, 2002 3.259 3.259 3.076 3.077 1,099,348 -0.17(-5.17%)
Aug 12, 2002 3.212 3.290 3.164 3.244 1,509,999 +0.01(+0.20%)
Aug 07, 2002 3.254 3.310 3.124 3.238 1,010,686 -0.02(-0.49%)
Aug 06, 2002 3.164 3.254 3.149 3.254 1,835,068 +0.09(+2.83%)
Aug 05, 2002 3.153 3.281 3.153 3.164 765,504 +0.01(+0.30%)
Aug 02, 2002 3.275 3.276 3.111 3.155 1,180,967 -0.13(-3.86%)
Aug 01, 2002 3.349 3.364 3.256 3.281 758,479 -0.05(-1.46%)
Jul 31, 2002 3.291 3.392 3.260 3.330 575,029 +0.04(+1.22%)
Jul 30, 2002 3.354 3.354 3.207 3.290 703,972 -0.03(-1.05%)
Jul 29, 2002 3.275 3.369 3.274 3.325 618,993 +0.05(+1.64%)
Jul 26, 2002 3.207 3.272 3.178 3.271 487,452 +0.06(+1.74%)
Jul 25, 2002 3.164 3.307 3.117 3.215 951,903 +0.05(+1.43%)
Jul 24, 2002 2.933 3.236 2.933 3.169 1,374,580 +0.22(+7.63%)
Jul 23, 2002 2.953 3.038 2.932 2.945 1,148,096 +0.00(+0.14%)
Jul 22, 2002 3.011 3.096 2.936 2.941 1,480,949 -0.08(-2.55%)
Jul 19, 2002 3.114 3.139 3.007 3.018 1,210,737 -0.19(-5.80%)
Jul 17, 2002 3.185 3.264 3.154 3.203 943,844 +0.04(+1.23%)
Jul 12, 2002 3.191 3.224 3.164 3.164 469,314 -0.02(-0.66%)
Jul 11, 2002 3.259 3.260 3.149 3.185 732,415 -0.06(-1.82%)
Jul 10, 2002 3.254 3.285 3.222 3.244 1,804,255 +0.03(+0.85%)
Jul 09, 2002 3.308 3.362 3.295 3.217 632,390 -0.09(-2.75%)
Jul 08, 2002 3.360 3.360 3.308 3.308 1,077,528 -0.05(-1.57%)
Jul 05, 2002 3.317 3.428 3.304 3.360 386,829 +0.06(+1.69%)
Jul 04, 2002 3.405 3.416 3.260 3.304 1,603,729 +0.00(+0.00%)
Jul 03, 2002 3.405 3.416 3.260 3.304 1,602,781 -0.10(-3.03%)
Jul 02, 2002 3.481 3.482 3.406 3.408 924,882 -0.08(-2.24%)
Jul 01, 2002 3.569 3.585 3.469 3.486 989,827 -0.04(-1.02%)
Jun 28, 2002 3.712 3.712 3.522 3.522 1,794,774 -0.08(-2.31%)
Jun 27, 2002 3.445 3.673 3.428 3.605 1,517,925 +0.13(+3.76%)
Jun 26, 2002 3.492 3.499 3.396 3.474 1,432,121 -0.03(-0.84%)
Jun 25, 2002 3.581 3.634 3.493 3.504 873,684 -0.04(-1.25%)
Jun 21, 2002 3.544 3.603 3.533 3.548 1,315,504 -0.01(-0.30%)
Jun 20, 2002 3.522 3.607 3.491 3.559 843,818 +0.02(+0.48%)
Jun 19, 2002 3.661 3.712 3.537 3.542 1,032,018 -0.12(-3.23%)
Jun 18, 2002 3.574 3.662 3.537 3.660 784,561 +0.10(+2.78%)
Jun 17, 2002 3.515 3.581 3.508 3.561 545,637 +0.06(+1.78%)
Jun 14, 2002 3.475 3.531 3.417 3.499 750,429 -0.08(-2.15%)
Jun 12, 2002 3.516 3.580 3.475 3.576 554,170 +0.08(+2.29%)
Jun 11, 2002 3.607 3.607 3.467 3.495 603,946 -0.09(-2.53%)
Jun 10, 2002 3.500 3.621 3.481 3.586 1,620,795 +0.08(+2.19%)
Jun 07, 2002 3.444 3.518 3.359 3.509 1,093,172 +0.11(+3.32%)
Jun 06, 2002 3.444 3.454 3.396 3.396 2,062,141 -0.07(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.