Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boeing Co (NY: BA )

153.74 -0.85 (-0.55%)
Streaming Delayed Price Updated: 1:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 39.08 40.86 38.90 39.93 5,056,544 +0.85(+2.17%)
Aug 30, 2000 38.94 39.46 38.67 39.08 4,936,860 +0.14(+0.36%)
Aug 29, 2000 39.55 39.55 38.90 38.94 5,373,821 -0.70(-1.77%)
Aug 28, 2000 40.20 40.20 39.41 39.64 6,680,538 -0.66(-1.63%)
Aug 25, 2000 39.93 40.57 39.74 40.30 10,305,711 +0.37(+0.93%)
Aug 24, 2000 37.64 40.20 37.36 39.93 14,628,705 +2.29(+6.07%)
Aug 23, 2000 36.71 37.92 36.39 37.64 9,365,568 +0.93(+2.53%)
Aug 22, 2000 35.55 36.81 35.46 36.71 6,293,143 +1.16(+3.27%)
Aug 21, 2000 34.01 35.92 33.87 35.55 5,495,654 +1.53(+4.51%)
Aug 18, 2000 34.16 34.29 33.73 34.01 5,468,251 -0.14(-0.41%)
Aug 17, 2000 34.34 34.34 34.06 34.16 3,776,289 -0.23(-0.67%)
Aug 16, 2000 34.90 34.90 34.16 34.39 8,536,377 -0.79(-2.24%)
Aug 15, 2000 36.29 36.29 35.18 35.18 5,327,210 -1.67(-4.55%)
Aug 14, 2000 36.95 37.13 36.71 36.85 3,840,496 -0.10(-0.26%)
Aug 11, 2000 36.39 37.18 36.11 36.95 4,413,663 +0.56(+1.53%)
Aug 10, 2000 35.55 36.39 35.41 36.39 3,421,670 +0.84(+2.37%)
Aug 09, 2000 36.15 36.20 35.09 35.55 5,754,364 -0.60(-1.67%)
Aug 08, 2000 36.52 36.62 36.02 36.15 4,548,660 -0.37(-1.02%)
Aug 07, 2000 36.48 36.85 36.11 36.52 2,842,459 +0.04(+0.12%)
Aug 04, 2000 36.48 36.58 35.96 36.48 3,257,793 +0.00(+0.00%)
Aug 03, 2000 37.13 37.18 36.34 36.48 4,339,784 -0.66(-1.76%)
Aug 02, 2000 36.39 37.18 36.39 37.13 5,891,242 +0.89(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.