Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 117.98 118.28 116.22 116.48 4,747,570 -2.28(-1.92%)
Aug 28, 2015 117.15 119.19 116.64 118.76 5,058,522 +1.22(+1.04%)
Aug 27, 2015 116.83 117.97 115.39 117.54 6,455,188 +2.25(+1.96%)
Aug 26, 2015 115.28 115.66 111.62 115.28 7,211,519 +3.43(+3.07%)
Aug 25, 2015 115.87 116.51 111.80 111.85 8,031,292 -1.52(-1.34%)
Aug 24, 2015 110.20 120.77 102.63 113.37 10,574,746 -4.03(-3.43%)
Aug 21, 2015 120.22 120.41 117.17 117.40 8,927,835 -4.73(-3.88%)
Aug 20, 2015 126.23 126.48 122.02 122.13 7,401,866 -5.08(-3.99%)
Aug 19, 2015 127.83 128.78 126.85 127.21 3,329,099 -1.67(-1.30%)
Aug 18, 2015 128.70 129.43 128.19 128.88 2,193,887 +0.14(+0.11%)
Aug 17, 2015 128.88 129.12 127.40 128.74 4,202,697 -0.58(-0.45%)
Aug 14, 2015 128.89 129.66 128.14 129.32 3,283,980 +0.25(+0.19%)
Aug 13, 2015 126.59 129.64 126.15 129.07 5,754,959 +2.12(+1.67%)
Aug 12, 2015 127.06 127.47 124.66 126.95 4,942,679 -1.44(-1.12%)
Aug 11, 2015 128.47 129.18 127.71 128.40 3,159,775 -1.61(-1.24%)
Aug 10, 2015 128.16 130.82 128.15 130.01 3,850,525 +3.07(+2.42%)
Aug 07, 2015 127.66 128.21 126.30 126.94 3,313,272 -1.25(-0.97%)
Aug 06, 2015 128.97 129.47 127.83 128.19 2,756,555 -1.01(-0.78%)
Aug 05, 2015 128.26 129.78 128.15 129.20 3,282,868 +2.07(+1.63%)
Aug 04, 2015 127.14 128.31 126.69 127.13 2,227,447 -0.13(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.