Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.750 +0.260 (+2.74%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.852 2.880 2.727 2.727 78,898 -0.13(-4.39%)
Aug 30, 2022 2.894 2.925 2.852 2.852 35,593 -0.08(-2.61%)
Aug 29, 2022 2.796 2.991 2.796 2.929 121,640 +0.07(+2.43%)
Aug 26, 2022 2.970 2.991 2.790 2.859 67,273 -0.12(-3.97%)
Aug 25, 2022 2.929 2.991 2.915 2.977 82,407 +0.01(+0.47%)
Aug 24, 2022 2.956 2.998 2.898 2.963 31,549 +0.02(+0.71%)
Aug 23, 2022 2.887 2.983 2.790 2.943 57,072 +0.06(+1.93%)
Aug 22, 2022 2.741 2.915 2.673 2.887 82,081 +0.17(+6.41%)
Aug 19, 2022 2.831 2.866 2.713 2.713 88,832 -0.11(-3.94%)
Aug 18, 2022 2.845 2.929 2.817 2.824 88,820 -0.01(-0.49%)
Aug 17, 2022 2.859 2.948 2.838 2.838 47,313 -0.09(-3.09%)
Aug 16, 2022 2.922 2.950 2.838 2.929 24,711 +0.03(+1.20%)
Aug 15, 2022 2.852 2.924 2.845 2.894 16,878 -0.04(-1.42%)
Aug 12, 2022 2.873 2.936 2.844 2.936 52,888 +0.01(+0.48%)
Aug 11, 2022 2.936 2.977 2.887 2.922 27,534 -0.03(-0.94%)
Aug 10, 2022 2.922 2.996 2.873 2.950 27,633 +0.03(+1.19%)
Aug 09, 2022 2.943 2.984 2.859 2.915 63,597 -0.08(-2.56%)
Aug 08, 2022 3.033 3.040 2.908 2.991 44,089 +0.01(+0.47%)
Aug 05, 2022 2.866 3.026 2.838 2.977 63,533 +0.15(+5.16%)
Aug 04, 2022 2.908 3.019 2.817 2.831 25,586 -0.06(-2.16%)
Aug 03, 2022 2.866 2.956 2.787 2.894 36,047 +0.00(+0.00%)
Aug 02, 2022 2.866 3.012 2.803 2.894 91,255 +0.05(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.