Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.532 2.546 2.282 2.310 119,129 -0.22(-8.54%)
Aug 28, 2020 2.386 2.602 2.386 2.525 67,995 +0.11(+4.61%)
Aug 27, 2020 2.490 2.511 2.414 2.414 47,792 -0.05(-1.98%)
Aug 26, 2020 2.532 2.664 2.463 2.463 197,362 -0.10(-3.80%)
Aug 25, 2020 2.490 2.796 2.323 2.560 465,266 +0.07(+2.79%)
Aug 24, 2020 2.393 2.490 2.261 2.490 96,216 +0.10(+4.37%)
Aug 21, 2020 2.435 2.476 2.386 2.386 52,901 -0.05(-2.00%)
Aug 20, 2020 2.386 2.449 2.372 2.435 20,333 +0.01(+0.29%)
Aug 19, 2020 2.393 2.490 2.393 2.428 27,274 -0.01(-0.29%)
Aug 18, 2020 2.483 2.504 2.400 2.435 48,738 -0.08(-3.32%)
Aug 17, 2020 2.421 2.532 2.379 2.518 143,225 +0.09(+3.72%)
Aug 14, 2020 2.372 2.497 2.372 2.428 82,801 +0.02(+0.87%)
Aug 13, 2020 2.449 2.574 2.407 2.407 87,082 -0.08(-3.08%)
Aug 12, 2020 2.456 2.518 2.386 2.483 84,667 +0.02(+0.85%)
Aug 11, 2020 2.532 2.602 2.456 2.463 57,456 -0.04(-1.67%)
Aug 10, 2020 2.456 2.574 2.421 2.504 81,364 +0.00(+0.00%)
Aug 07, 2020 2.692 2.692 2.463 2.504 100,914 -0.09(-3.49%)
Aug 06, 2020 2.574 2.623 2.546 2.595 73,904 +0.04(+1.63%)
Aug 05, 2020 2.664 2.713 2.539 2.553 368,364 -0.02(-0.81%)
Aug 04, 2020 3.033 3.130 2.574 2.574 804,168 -0.25(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.