Skip to main content

Boeing Co (NY: BA )

156.38 -0.01 (-0.01%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 37.60 38.12 37.42 38.12 2,605,509 +0.52(+1.39%)
Aug 30, 2001 37.74 38.08 37.35 37.60 3,418,849 -0.15(-0.39%)
Aug 29, 2001 38.56 38.71 37.60 37.74 4,757,267 -0.71(-1.84%)
Aug 28, 2001 39.46 39.61 38.38 38.45 6,023,687 -1.05(-2.66%)
Aug 27, 2001 40.13 40.13 39.46 39.50 2,275,874 -0.42(-1.06%)
Aug 24, 2001 38.97 40.16 38.94 39.93 3,159,198 +1.09(+2.80%)
Aug 23, 2001 38.79 39.08 38.71 38.84 2,154,847 -0.10(-0.25%)
Aug 22, 2001 38.67 39.16 38.55 38.94 5,638,710 +0.27(+0.69%)
Aug 21, 2001 39.66 39.69 38.67 38.67 4,473,438 -1.04(-2.62%)
Aug 20, 2001 40.01 40.05 39.31 39.71 4,362,888 -0.49(-1.22%)
Aug 17, 2001 40.95 40.95 39.75 40.20 3,242,211 -0.84(-2.05%)
Aug 16, 2001 40.28 41.04 40.04 41.04 3,978,851 +0.51(+1.27%)
Aug 15, 2001 41.35 41.76 40.49 40.53 4,481,766 -1.08(-2.59%)
Aug 14, 2001 42.02 42.21 41.58 41.61 2,846,354 -0.42(-0.99%)
Aug 13, 2001 42.10 42.61 41.80 42.02 2,205,354 -0.30(-0.70%)
Aug 10, 2001 42.07 42.38 41.77 42.32 3,130,452 +0.36(+0.87%)
Aug 09, 2001 42.07 42.46 41.60 41.96 5,044,589 -0.19(-0.44%)
Aug 08, 2001 42.55 42.94 41.93 42.14 4,006,657 -0.66(-1.55%)
Aug 07, 2001 42.76 42.98 42.06 42.81 5,550,190 -0.67(-1.54%)
Aug 06, 2001 43.92 44.52 43.43 43.48 3,670,575 -0.60(-1.37%)
Aug 03, 2001 43.79 44.11 43.60 44.08 2,615,718 +0.29(+0.66%)
Aug 02, 2001 44.30 44.48 43.42 43.79 3,154,228 -0.13(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.