South Jersey Industries (NY: SJI )

22.93 USD +0.25 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.250 8.322 8.250 8.265 21,000 -0.01(-0.12%)
Aug 29, 2002 8.287 8.325 8.275 8.275 57,600 +0.00(+0.00%)
Aug 28, 2002 8.287 8.312 8.255 8.275 16,600 -0.00(-0.03%)
Aug 27, 2002 8.350 8.365 8.277 8.277 300,000 -0.09(-1.05%)
Aug 26, 2002 8.300 8.365 8.280 8.365 16,000 +0.08(+0.94%)
Aug 23, 2002 8.375 8.375 8.287 8.287 16,600 -0.08(-0.90%)
Aug 22, 2002 8.350 8.375 8.300 8.363 16,800 +0.00(+0.00%)
Aug 21, 2002 8.275 8.363 8.275 8.363 16,800 +0.11(+1.36%)
Aug 20, 2002 8.338 8.340 8.250 8.250 10,000 -0.03(-0.30%)
Aug 16, 2002 8.350 8.352 8.262 8.275 21,200 -0.09(-1.05%)
Aug 15, 2002 8.400 8.400 8.325 8.363 14,600 -0.02(-0.24%)
Aug 14, 2002 8.238 8.383 8.205 8.383 34,800 +0.13(+1.61%)
Aug 13, 2002 8.200 8.305 8.200 8.250 39,200 +0.03(+0.30%)
Aug 12, 2002 8.188 8.225 8.152 8.225 7,400 +0.09(+1.11%)
Aug 07, 2002 8.137 8.150 8.018 8.135 25,000 +0.06(+0.74%)
Aug 06, 2002 8.025 8.075 8.012 8.075 13,600 +0.07(+0.94%)
Aug 05, 2002 8.050 8.082 7.950 8.000 19,400 -0.03(-0.31%)
Aug 02, 2002 8.127 8.137 8.012 8.025 33,800 -0.16(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.