Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 71.86 72.01 71.48 71.81 488,378 -0.09(-0.12%)
Aug 29, 2013 71.68 72.41 71.55 71.90 202,650 +0.10(+0.14%)
Aug 28, 2013 71.37 72.12 71.17 71.80 352,785 +0.30(+0.42%)
Aug 27, 2013 72.33 72.47 71.35 71.50 311,153 -1.66(-2.27%)
Aug 26, 2013 73.22 73.62 72.91 73.16 133,384 -0.01(-0.01%)
Aug 23, 2013 73.09 73.53 72.32 73.17 206,368 +0.17(+0.24%)
Aug 22, 2013 71.92 73.25 71.92 72.99 163,920 +1.30(+1.81%)
Aug 21, 2013 72.39 72.40 71.58 71.69 221,491 -1.01(-1.39%)
Aug 20, 2013 72.14 73.06 71.86 72.70 177,728 +0.69(+0.96%)
Aug 19, 2013 72.73 73.26 71.83 72.01 315,835 -0.96(-1.32%)
Aug 16, 2013 72.70 73.31 72.44 72.97 209,964 -0.07(-0.09%)
Aug 15, 2013 73.99 75.00 72.24 73.04 299,469 -1.77(-2.36%)
Aug 14, 2013 75.92 75.92 74.41 74.81 173,011 -0.86(-1.14%)
Aug 13, 2013 75.71 75.98 74.94 75.67 121,243 -0.08(-0.10%)
Aug 12, 2013 75.06 75.94 74.91 75.75 268,348 +0.41(+0.54%)
Aug 09, 2013 74.87 75.73 74.68 75.34 380,890 +0.93(+1.25%)
Aug 08, 2013 74.94 75.38 74.19 74.41 394,578 -0.19(-0.26%)
Aug 07, 2013 75.08 75.08 74.26 74.60 401,365 -0.76(-1.00%)
Aug 06, 2013 75.30 75.62 74.95 75.36 224,182 -0.29(-0.38%)
Aug 05, 2013 75.49 75.92 74.83 75.65 375,885 +0.07(+0.09%)
Aug 02, 2013 75.72 76.12 74.92 75.58 321,199 -0.56(-0.74%)
Aug 01, 2013 75.54 76.48 75.19 76.14 691,529 +2.04(+2.75%)
Jul 31, 2013 73.54 77.58 73.54 74.11 685,149 +1.36(+1.87%)
Jul 30, 2013 72.63 73.34 72.36 72.75 348,789 +0.41(+0.56%)
Jul 29, 2013 72.64 73.10 72.22 72.34 234,003 -0.41(-0.56%)
Jul 26, 2013 72.60 73.16 72.50 72.75 206,057 -0.33(-0.45%)
Jul 25, 2013 72.41 73.33 72.38 73.08 286,050 +0.33(+0.45%)
Jul 24, 2013 73.48 73.48 72.47 72.75 261,922 -0.42(-0.57%)
Jul 23, 2013 72.92 73.33 72.74 73.17 392,409 +0.44(+0.60%)
Jul 22, 2013 72.64 73.35 72.73 72.73 300,723 -0.02(-0.03%)
Jul 19, 2013 72.72 73.15 72.66 72.75 334,065 +0.01(+0.01%)
Jul 18, 2013 72.47 73.11 72.36 72.74 406,847 +0.64(+0.89%)
Jul 17, 2013 72.07 72.17 71.47 72.10 371,521 +0.33(+0.46%)
Jul 16, 2013 71.62 72.10 71.34 71.77 607,740 +0.01(+0.01%)
Jul 15, 2013 72.43 72.69 71.73 71.76 427,452 -0.43(-0.59%)
Jul 12, 2013 72.25 72.44 71.93 72.19 361,750 -0.24(-0.33%)
Jul 11, 2013 73.29 73.37 72.33 72.43 385,718 +0.20(+0.28%)
Jul 10, 2013 72.02 72.55 71.35 72.23 431,545 +0.08(+0.11%)
Jul 09, 2013 71.94 72.62 71.57 72.15 444,853 +0.69(+0.96%)
Jul 08, 2013 71.85 72.28 71.34 71.46 331,568 -0.12(-0.16%)
Jul 05, 2013 70.67 71.58 69.98 71.58 196,278 +1.65(+2.36%)
Jul 03, 2013 69.74 70.19 69.46 69.93 295,212 -0.20(-0.29%)
Jul 02, 2013 70.32 70.83 69.60 70.13 459,583 -0.16(-0.23%)
Jul 01, 2013 70.67 71.27 70.11 70.30 520,206 +0.48(+0.69%)
Jun 28, 2013 71.14 71.19 69.76 69.81 928,951 -1.57(-2.20%)
Jun 27, 2013 70.64 71.84 70.35 71.38 271,479 +1.54(+2.21%)
Jun 26, 2013 70.56 70.72 69.82 69.84 216,764 +0.02(+0.03%)
Jun 25, 2013 70.07 70.18 69.36 69.82 455,528 +0.72(+1.04%)
Jun 24, 2013 68.23 69.61 67.27 69.10 762,417 -0.27(-0.39%)
Jun 21, 2013 70.52 70.52 67.90 69.38 667,955 -1.51(-2.13%)
Jun 20, 2013 72.44 72.54 70.81 70.89 582,950 -2.46(-3.36%)
Jun 19, 2013 74.84 75.01 73.35 73.35 341,567 -1.40(-1.87%)
Jun 18, 2013 74.06 74.97 74.06 74.75 327,681 +0.84(+1.14%)
Jun 17, 2013 74.45 74.67 73.01 73.90 586,128 -0.14(-0.18%)
Jun 14, 2013 74.43 74.59 73.49 74.04 399,548 -0.47(-0.62%)
Jun 13, 2013 73.85 74.85 73.85 74.51 458,919 +0.50(+0.68%)
Jun 12, 2013 76.05 76.06 73.67 74.00 265,924 -1.26(-1.68%)
Jun 11, 2013 75.62 76.31 74.84 75.26 324,519 -1.38(-1.80%)
Jun 10, 2013 76.74 76.86 76.28 76.64 541,675 +0.13(+0.16%)
Jun 07, 2013 75.15 76.81 74.93 76.52 272,145 +1.83(+2.45%)
Jun 06, 2013 73.61 74.70 73.29 74.69 292,496 +1.15(+1.56%)
Jun 05, 2013 74.76 74.98 73.46 73.54 250,888 -1.59(-2.11%)
Jun 04, 2013 75.32 76.15 74.64 75.13 273,372 -0.34(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.