Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 89.35 89.38 88.22 88.50 3,198,833 -0.86(-0.96%)
Aug 29, 2013 87.95 89.79 87.71 89.36 3,580,971 +1.41(+1.61%)
Aug 28, 2013 87.80 88.41 87.35 87.94 3,294,950 +0.05(+0.06%)
Aug 27, 2013 88.90 89.53 87.76 87.89 5,137,074 -1.98(-2.20%)
Aug 26, 2013 90.05 90.71 89.59 89.87 2,914,442 +0.04(+0.05%)
Aug 23, 2013 89.84 89.84 89.24 89.82 3,543,591 +0.29(+0.32%)
Aug 22, 2013 88.46 89.84 88.46 89.53 3,355,924 +1.05(+1.18%)
Aug 21, 2013 88.96 89.21 88.22 88.49 4,281,003 -0.61(-0.69%)
Aug 20, 2013 89.15 89.49 89.03 89.10 4,054,306 -0.08(-0.09%)
Aug 19, 2013 87.71 89.58 87.61 89.18 4,124,327 +1.06(+1.21%)
Aug 16, 2013 87.56 88.51 87.46 88.11 4,073,832 +0.63(+0.72%)
Aug 15, 2013 87.87 87.96 86.66 87.48 5,118,160 -1.22(-1.37%)
Aug 14, 2013 90.40 90.40 88.62 88.70 5,261,664 -1.76(-1.95%)
Aug 13, 2013 88.83 90.73 88.79 90.46 4,201,915 +1.69(+1.91%)
Aug 12, 2013 89.30 89.47 88.61 88.77 4,498,574 -0.93(-1.03%)
Aug 09, 2013 89.73 90.39 89.31 89.70 3,906,449 -0.43(-0.48%)
Aug 08, 2013 90.85 91.32 90.12 90.13 4,393,228 -0.49(-0.54%)
Aug 07, 2013 90.45 90.77 89.86 90.62 3,709,182 -0.11(-0.13%)
Aug 06, 2013 91.00 91.31 90.38 90.74 6,074,852 -0.39(-0.43%)
Aug 05, 2013 90.82 91.38 90.82 91.13 4,198,653 -0.34(-0.37%)
Aug 02, 2013 89.86 91.51 89.86 91.47 4,985,532 +1.02(+1.12%)
Aug 01, 2013 89.85 90.70 89.67 90.45 5,793,977 +1.36(+1.52%)
Jul 31, 2013 89.79 90.09 89.00 89.09 5,294,083 -0.53(-0.60%)
Jul 30, 2013 88.96 89.87 88.84 89.63 5,924,967 +0.78(+0.88%)
Jul 29, 2013 87.75 89.11 87.74 88.85 4,767,916 -0.67(-0.75%)
Jul 26, 2013 90.04 90.04 89.27 89.52 4,977,661 -0.93(-1.03%)
Jul 25, 2013 90.16 90.81 89.73 90.45 6,213,482 -0.21(-0.23%)
Jul 24, 2013 92.60 92.82 90.08 90.66 9,110,948 -0.71(-0.78%)
Jul 23, 2013 90.86 91.54 90.23 91.37 5,995,320 +0.79(+0.87%)
Jul 22, 2013 90.65 90.80 90.24 90.59 4,917,739 -0.08(-0.09%)
Jul 19, 2013 90.82 90.82 89.53 90.67 7,075,135 -0.57(-0.62%)
Jul 18, 2013 88.98 91.54 88.84 91.24 9,482,115 +2.51(+2.83%)
Jul 17, 2013 88.54 89.37 88.52 88.73 4,090,637 +0.37(+0.42%)
Jul 16, 2013 89.59 89.69 87.98 88.36 6,888,109 -1.21(-1.35%)
Jul 15, 2013 88.02 89.75 87.40 89.57 15,536,476 +3.21(+3.72%)
Jul 12, 2013 90.59 91.68 83.91 86.36 52,373,600 -4.25(-4.69%)
Jul 11, 2013 90.22 91.09 90.10 90.60 5,344,553 +1.17(+1.31%)
Jul 10, 2013 88.59 89.52 88.51 89.43 4,599,220 +0.70(+0.78%)
Jul 09, 2013 89.24 89.65 88.55 88.74 4,709,322 +0.26(+0.30%)
Jul 08, 2013 88.16 89.09 87.69 88.48 4,981,216 +0.14(+0.16%)
Jul 05, 2013 87.91 88.33 87.10 88.33 4,333,624 +1.11(+1.27%)
Jul 03, 2013 85.63 87.35 85.43 87.22 3,417,784 +1.20(+1.40%)
Jul 02, 2013 87.50 87.53 85.47 86.02 4,891,922 -1.50(-1.71%)
Jul 01, 2013 87.25 88.18 87.25 87.52 4,826,271 +0.68(+0.78%)
Jun 28, 2013 87.20 87.73 86.74 86.84 6,410,819 -0.60(-0.69%)
Jun 27, 2013 86.81 87.75 86.47 87.44 7,760,461 +2.03(+2.38%)
Jun 26, 2013 84.47 85.95 84.41 85.41 6,211,409 +1.76(+2.11%)
Jun 25, 2013 84.09 84.48 83.23 83.64 4,197,514 +0.70(+0.84%)
Jun 24, 2013 83.97 84.31 82.45 82.95 6,588,556 -1.81(-2.13%)
Jun 21, 2013 84.84 84.89 82.58 84.75 12,186,411 +0.29(+0.34%)
Jun 20, 2013 86.01 86.35 84.25 84.47 8,395,743 -2.21(-2.55%)
Jun 19, 2013 88.02 88.29 86.67 86.68 4,938,850 -1.55(-1.76%)
Jun 18, 2013 87.50 88.29 87.02 88.23 4,760,666 +0.89(+1.02%)
Jun 17, 2013 87.05 87.75 86.91 87.34 4,974,684 +1.02(+1.18%)
Jun 14, 2013 86.60 87.50 86.04 86.32 4,653,083 -0.28(-0.32%)
Jun 13, 2013 85.58 86.75 85.49 86.60 4,811,470 +1.09(+1.27%)
Jun 12, 2013 86.63 86.82 85.29 85.52 3,463,954 -0.74(-0.86%)
Jun 11, 2013 86.14 87.13 85.53 86.25 3,708,931 -0.42(-0.48%)
Jun 10, 2013 86.90 87.27 86.05 86.67 4,774,734 -0.21(-0.24%)
Jun 07, 2013 84.98 86.97 84.82 86.88 6,763,931 +2.31(+2.74%)
Jun 06, 2013 83.63 84.61 83.43 84.57 4,874,245 +1.08(+1.29%)
Jun 05, 2013 84.21 84.53 83.12 83.49 6,076,346 -0.95(-1.12%)
Jun 04, 2013 85.18 85.55 83.99 84.44 4,447,031 -0.96(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.