Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 117.98 118.28 116.22 116.48 4,747,570 -2.28(-1.92%)
Aug 28, 2015 117.15 119.19 116.64 118.76 5,058,522 +1.22(+1.04%)
Aug 27, 2015 116.83 117.97 115.39 117.54 6,455,188 +2.25(+1.96%)
Aug 26, 2015 115.28 115.66 111.62 115.28 7,211,520 +3.43(+3.07%)
Aug 25, 2015 115.87 116.51 111.80 111.85 8,031,293 -1.52(-1.34%)
Aug 24, 2015 110.20 120.77 102.63 113.37 10,574,746 -4.03(-3.43%)
Aug 21, 2015 120.22 120.41 117.17 117.40 8,927,836 -4.73(-3.88%)
Aug 20, 2015 126.23 126.48 122.02 122.13 7,401,866 -5.08(-3.99%)
Aug 19, 2015 127.83 128.78 126.85 127.21 3,329,099 -1.67(-1.30%)
Aug 18, 2015 128.70 129.43 128.19 128.88 2,193,887 +0.14(+0.11%)
Aug 17, 2015 128.88 129.12 127.40 128.74 4,202,697 -0.58(-0.45%)
Aug 14, 2015 128.89 129.66 128.14 129.32 3,283,980 +0.25(+0.19%)
Aug 13, 2015 126.59 129.64 126.15 129.07 5,754,959 +2.12(+1.67%)
Aug 12, 2015 127.06 127.47 124.66 126.95 4,942,679 -1.44(-1.12%)
Aug 11, 2015 128.47 129.18 127.71 128.40 3,159,776 -1.61(-1.24%)
Aug 10, 2015 128.16 130.82 128.15 130.01 3,850,526 +3.07(+2.42%)
Aug 07, 2015 127.66 128.21 126.30 126.94 3,313,272 -1.25(-0.97%)
Aug 06, 2015 128.97 129.47 127.83 128.19 2,756,556 -1.01(-0.78%)
Aug 05, 2015 128.26 129.78 128.15 129.20 3,282,868 +2.07(+1.63%)
Aug 04, 2015 127.14 128.31 126.69 127.13 2,227,446 -0.13(-0.10%)
Aug 03, 2015 127.93 128.20 126.29 127.26 3,486,569 -0.42(-0.33%)
Jul 31, 2015 127.32 128.35 126.91 127.69 3,571,860 +1.03(+0.81%)
Jul 30, 2015 126.96 127.47 125.95 126.66 2,985,287 -1.00(-0.78%)
Jul 29, 2015 126.19 128.08 126.09 127.66 3,681,276 +2.06(+1.64%)
Jul 28, 2015 125.42 125.92 123.56 125.60 4,671,765 +0.69(+0.55%)
Jul 27, 2015 126.85 126.96 124.70 124.91 3,987,885 -2.68(-2.10%)
Jul 24, 2015 129.14 129.72 127.52 127.59 2,771,880 -1.82(-1.40%)
Jul 23, 2015 130.19 131.03 129.12 129.41 4,579,602 -0.32(-0.25%)
Jul 22, 2015 131.88 132.12 128.52 129.72 7,041,914 +1.30(+1.01%)
Jul 21, 2015 129.83 129.83 127.73 128.42 5,025,542 -1.52(-1.17%)
Jul 20, 2015 130.29 130.37 129.23 129.95 3,405,558 -0.11(-0.08%)
Jul 17, 2015 130.41 130.58 129.33 130.05 3,530,798 -1.46(-1.11%)
Jul 16, 2015 130.89 131.79 130.88 131.51 2,833,545 +1.42(+1.09%)
Jul 15, 2015 130.86 130.86 129.73 130.10 2,996,381 -0.76(-0.58%)
Jul 14, 2015 129.98 131.34 129.70 130.86 3,826,010 +1.00(+0.77%)
Jul 13, 2015 129.27 129.97 128.95 129.86 2,477,492 +1.89(+1.48%)
Jul 10, 2015 127.66 128.59 127.42 127.96 2,475,027 +1.49(+1.18%)
Jul 09, 2015 127.44 127.71 126.41 126.47 2,807,844 +0.78(+0.62%)
Jul 08, 2015 126.21 126.78 125.34 125.69 3,823,506 -1.09(-0.86%)
Jul 07, 2015 124.70 127.04 124.12 126.78 4,190,947 +2.33(+1.87%)
Jul 06, 2015 123.13 124.64 123.11 124.45 2,363,627 +0.27(+0.22%)
Jul 02, 2015 125.14 124.18 124.18 124.18 2,389,711 -0.46(-0.37%)
Jul 01, 2015 124.42 125.00 124.01 124.64 3,681,688 +1.78(+1.45%)
Jun 30, 2015 124.05 124.05 122.61 122.86 3,878,141 -0.01(-0.01%)
Jun 29, 2015 124.84 125.16 122.74 122.87 4,238,951 -3.32(-2.63%)
Jun 26, 2015 126.68 126.69 125.67 126.19 3,560,292 +0.03(+0.02%)
Jun 25, 2015 126.89 127.32 126.07 126.16 2,428,628 -0.49(-0.38%)
Jun 24, 2015 127.32 128.25 126.22 126.65 4,504,025 -1.27(-0.99%)
Jun 23, 2015 129.60 129.71 127.36 127.92 3,234,182 -1.12(-0.87%)
Jun 22, 2015 129.37 129.49 128.50 129.04 2,355,392 +0.50(+0.39%)
Jun 19, 2015 128.59 129.40 128.38 128.54 5,461,707 -0.22(-0.17%)
Jun 18, 2015 127.46 129.78 127.46 128.76 4,210,250 +1.73(+1.36%)
Jun 17, 2015 126.54 127.54 125.68 127.03 3,131,009 +0.97(+0.77%)
Jun 16, 2015 125.25 127.17 125.25 126.07 2,766,890 +0.04(+0.04%)
Jun 15, 2015 125.80 125.99 125.13 126.02 2,971,109 -0.45(-0.36%)
Jun 12, 2015 126.31 126.53 124.96 126.47 2,704,430 -0.14(-0.11%)
Jun 11, 2015 125.77 127.52 125.54 126.62 3,301,977 +1.19(+0.95%)
Jun 10, 2015 124.60 126.30 124.25 125.43 3,143,597 +1.35(+1.08%)
Jun 09, 2015 124.44 124.87 123.91 124.08 2,989,336 -0.48(-0.38%)
Jun 08, 2015 124.21 125.19 124.17 124.56 3,112,490 -0.08(-0.06%)
Jun 05, 2015 124.92 125.15 124.04 124.64 3,630,730 -0.41(-0.33%)
Jun 04, 2015 126.85 126.86 124.83 125.05 3,657,683 -2.32(-1.82%)
Jun 03, 2015 127.34 128.47 126.55 127.37 4,240,609 +0.50(+0.39%)
Jun 02, 2015 125.27 127.94 124.55 126.87 5,630,189 +1.77(+1.42%)
Jun 01, 2015 125.28 125.81 124.23 125.10 4,400,072 +0.65(+0.52%)
May 29, 2015 126.00 126.00 124.28 124.45 6,999,454 -1.60(-1.27%)
May 28, 2015 126.22 128.68 125.39 126.06 3,503,570 -0.59(-0.47%)
May 27, 2015 127.02 127.31 126.28 126.65 3,202,931 +0.18(+0.14%)
May 26, 2015 127.84 127.92 125.91 126.47 3,924,921 -1.78(-1.39%)
May 22, 2015 130.42 128.25 128.25 128.25 4,378,597 -2.25(-1.72%)
May 21, 2015 129.80 130.82 129.40 130.50 3,021,928 +0.82(+0.64%)
May 20, 2015 130.32 130.50 129.41 129.68 2,375,619 -0.56(-0.43%)
May 19, 2015 130.35 130.88 129.96 130.24 2,671,841 +0.30(+0.23%)
May 18, 2015 130.09 130.41 129.57 129.94 2,431,129 -0.15(-0.12%)
May 15, 2015 131.12 131.34 129.61 130.09 3,803,728 -0.96(-0.73%)
May 14, 2015 130.09 131.30 129.88 131.04 3,946,940 +2.07(+1.61%)
May 13, 2015 128.79 129.78 128.51 128.97 3,025,825 +0.17(+0.13%)
May 12, 2015 128.37 129.38 127.55 128.80 4,000,522 -0.41(-0.32%)
May 11, 2015 128.91 130.01 128.54 129.21 4,481,369 +0.38(+0.30%)
May 08, 2015 126.65 129.25 126.63 128.83 7,980,394 +3.52(+2.81%)
May 07, 2015 124.49 125.92 124.42 125.31 5,497,094 +0.40(+0.32%)
May 06, 2015 126.66 126.78 124.38 124.92 5,999,156 -0.85(-0.68%)
May 05, 2015 126.51 127.34 125.20 125.77 4,170,525 -0.98(-0.77%)
May 04, 2015 126.59 127.42 126.00 126.74 10,201,315 -0.57(-0.45%)
May 01, 2015 127.08 127.67 126.58 127.31 4,041,690 +1.17(+0.93%)
Apr 30, 2015 127.83 128.42 125.62 126.14 5,596,650 -2.47(-1.92%)
Apr 29, 2015 129.43 129.76 128.40 128.62 5,410,798 -1.20(-0.92%)
Apr 28, 2015 130.16 130.57 128.49 129.81 4,946,287 -0.25(-0.20%)
Apr 27, 2015 130.76 131.12 129.99 130.07 5,231,014 -0.53(-0.40%)
Apr 24, 2015 131.60 131.88 130.26 130.60 5,555,738 -1.29(-0.98%)
Apr 23, 2015 132.74 132.74 131.77 131.89 4,636,121 -1.16(-0.87%)
Apr 22, 2015 134.08 134.65 130.99 133.05 9,623,426 -1.88(-1.40%)
Apr 21, 2015 135.09 135.57 133.76 134.94 4,282,945 +0.58(+0.43%)
Apr 20, 2015 132.94 135.13 132.89 134.35 3,601,153 +2.70(+2.05%)
Apr 17, 2015 132.78 133.26 131.51 131.65 5,308,467 -2.09(-1.56%)
Apr 16, 2015 133.47 134.23 132.93 133.74 2,908,738 -0.41(-0.30%)
Apr 15, 2015 135.85 135.85 133.95 134.14 4,189,849 -0.69(-0.51%)
Apr 14, 2015 134.58 135.12 133.40 134.83 3,233,940 -0.03(-0.02%)
Apr 13, 2015 135.34 136.84 134.61 134.86 3,447,399 -1.00(-0.74%)
Apr 10, 2015 135.13 136.36 134.87 135.86 3,616,902 +0.84(+0.63%)
Apr 09, 2015 134.31 135.24 133.44 135.01 4,507,580 +0.05(+0.04%)
Apr 08, 2015 133.93 135.09 133.93 134.96 3,140,110 +0.92(+0.68%)
Apr 07, 2015 133.12 135.09 133.01 134.05 4,885,596 +1.22(+0.92%)
Apr 06, 2015 130.38 133.28 130.25 132.82 3,831,061 +1.45(+1.11%)
Apr 02, 2015 131.25 131.37 131.37 131.37 3,334,196 +0.56(+0.43%)
Apr 01, 2015 131.98 132.02 129.21 130.81 4,735,658 -1.27(-0.96%)
Mar 31, 2015 133.97 133.99 131.95 132.07 3,381,128 -2.31(-1.72%)
Mar 30, 2015 132.07 134.79 131.99 134.38 4,247,097 +3.39(+2.59%)
Mar 27, 2015 130.76 131.40 129.80 130.99 2,954,724 +0.60(+0.46%)
Mar 26, 2015 130.09 130.99 128.45 130.39 4,121,742 -0.05(-0.04%)
Mar 25, 2015 133.24 133.80 130.36 130.45 4,258,559 -3.01(-2.26%)
Mar 24, 2015 133.73 134.31 133.19 133.46 3,771,651 -1.02(-0.76%)
Mar 23, 2015 136.39 136.39 134.48 134.48 3,442,514 -1.49(-1.09%)
Mar 20, 2015 136.44 136.84 135.95 135.97 5,072,849 +0.34(+0.25%)
Mar 19, 2015 136.33 136.69 135.23 135.62 2,885,168 -1.42(-1.04%)
Mar 18, 2015 135.56 137.28 133.86 137.05 4,606,205 +1.07(+0.79%)
Mar 17, 2015 134.54 136.41 134.41 135.97 3,323,945 +0.74(+0.55%)
Mar 16, 2015 134.11 135.69 134.00 135.24 3,116,563 +1.85(+1.39%)
Mar 13, 2015 133.67 134.11 131.82 133.39 4,056,194 -0.41(-0.31%)
Mar 12, 2015 133.13 134.57 133.13 133.80 3,368,973 +0.77(+0.58%)
Mar 11, 2015 134.21 134.37 133.03 133.03 3,858,229 -1.10(-0.82%)
Mar 10, 2015 134.91 135.64 134.13 134.13 4,362,808 -2.05(-1.51%)
Mar 09, 2015 134.91 136.94 134.78 136.19 3,900,830 +1.43(+1.06%)
Mar 06, 2015 135.46 136.43 134.48 134.75 4,041,007 -1.19(-0.87%)
Mar 05, 2015 136.28 137.27 135.80 135.94 3,780,875 +0.11(+0.08%)
Mar 04, 2015 136.07 136.60 136.91 135.83 5,086,306 -1.07(-0.78%)
Mar 03, 2015 136.15 138.09 135.68 136.91 9,835,684 +1.56(+1.15%)
Mar 02, 2015 132.75 135.66 132.66 135.35 5,252,936 +2.60(+1.96%)
Feb 27, 2015 132.88 133.67 132.40 132.75 4,921,045 -0.77(-0.58%)
Feb 26, 2015 134.04 134.10 132.72 133.53 5,850,946 -1.13(-0.84%)
Feb 25, 2015 135.79 136.18 133.89 134.65 5,454,605 -1.21(-0.89%)
Feb 24, 2015 135.09 136.21 134.83 135.86 4,990,160 -0.32(-0.23%)
Feb 23, 2015 136.41 137.22 134.96 136.18 9,795,005 -3.14(-2.26%)
Feb 20, 2015 135.35 139.78 135.35 139.32 10,642,768 +4.01(+2.97%)
Feb 19, 2015 132.93 135.74 132.88 135.31 4,979,527 +2.27(+1.71%)
Feb 18, 2015 131.74 133.43 131.45 133.03 4,229,512 +1.10(+0.83%)
Feb 17, 2015 130.88 131.97 130.70 131.93 4,116,098 +0.17(+0.13%)
Feb 13, 2015 130.23 131.77 131.77 131.77 3,884,631 +1.44(+1.11%)
Feb 12, 2015 130.47 130.75 129.96 130.32 3,407,558 +0.15(+0.12%)
Feb 11, 2015 129.81 130.58 129.44 130.17 3,717,101 +0.69(+0.54%)
Feb 10, 2015 129.62 130.06 129.01 129.48 4,611,798 +0.40(+0.31%)
Feb 09, 2015 127.83 129.58 127.37 129.08 4,805,649 -0.37(-0.28%)
Feb 06, 2015 129.99 130.22 129.18 129.44 5,029,326 -0.53(-0.40%)
Feb 05, 2015 128.80 130.21 128.10 129.97 4,862,171 +1.21(+0.94%)
Feb 04, 2015 127.67 129.78 127.63 128.76 5,448,766 -0.10(-0.08%)
Feb 03, 2015 128.02 129.44 127.85 128.87 6,835,051 +0.94(+0.74%)
Feb 02, 2015 125.70 128.21 125.11 127.92 7,764,370 +0.78(+0.61%)
Jan 30, 2015 127.89 128.44 126.27 127.14 12,886,834 -2.11(-1.63%)
Jan 29, 2015 122.18 129.66 122.12 129.25 17,331,292 +7.12(+5.83%)
Jan 28, 2015 119.21 124.10 118.88 122.13 16,410,330 +6.26(+5.40%)
Jan 27, 2015 115.80 116.32 114.35 115.87 5,988,487 -1.39(-1.19%)
Jan 26, 2015 118.07 118.29 116.79 117.26 4,459,663 -0.48(-0.41%)
Jan 23, 2015 118.57 118.76 117.72 117.74 4,377,121 -0.89(-0.75%)
Jan 22, 2015 116.66 119.13 116.37 118.63 5,683,678 +2.83(+2.44%)
Jan 21, 2015 114.46 116.21 114.20 115.81 3,314,139 +1.04(+0.91%)
Jan 20, 2015 114.97 115.45 113.22 114.77 3,593,534 +0.39(+0.34%)
Jan 16, 2015 113.48 114.38 114.38 114.38 5,060,011 +0.56(+0.49%)
Jan 15, 2015 114.03 115.30 113.44 113.82 4,461,341 -0.21(-0.18%)
Jan 14, 2015 112.85 114.83 112.78 114.03 4,064,425 -0.69(-0.60%)
Jan 13, 2015 115.45 117.12 113.85 114.72 3,934,673 +0.26(+0.23%)
Jan 12, 2015 115.66 115.68 113.66 114.46 4,053,366 -0.59(-0.51%)
Jan 09, 2015 115.09 115.68 114.51 115.05 3,494,499 -0.23(-0.20%)
Jan 08, 2015 114.23 115.44 114.05 115.28 5,143,845 +2.00(+1.77%)
Jan 07, 2015 112.60 113.67 112.58 113.27 4,085,358 +1.73(+1.55%)
Jan 06, 2015 112.87 113.37 110.36 111.54 5,707,385 -1.33(-1.18%)
Jan 05, 2015 113.40 113.63 112.48 112.87 5,716,384 -0.79(-0.69%)
Jan 02, 2015 114.64 115.31 112.91 113.66 4,909,822 -0.03(-0.02%)
Dec 31, 2014 115.67 113.68 113.68 113.68 3,101,223 -1.62(-1.40%)
Dec 30, 2014 115.45 115.69 115.03 115.30 2,797,681 -0.40(-0.35%)
Dec 29, 2014 115.20 116.09 114.72 115.70 3,108,059 +0.58(+0.50%)
Dec 26, 2014 114.83 115.39 113.90 115.13 2,564,371 +0.34(+0.30%)
Dec 24, 2014 113.96 114.78 114.78 114.78 2,420,358 +1.06(+0.93%)
Dec 23, 2014 112.86 114.27 112.52 113.73 4,605,346 +1.58(+1.41%)
Dec 22, 2014 110.84 112.42 110.84 112.14 3,635,528 +1.74(+1.58%)
Dec 19, 2014 109.88 111.44 109.77 110.40 8,781,851 +0.49(+0.45%)
Dec 18, 2014 111.19 111.38 109.13 109.91 7,410,498 +0.53(+0.49%)
Dec 17, 2014 108.70 109.66 107.95 109.38 7,690,235 +0.71(+0.65%)
Dec 16, 2014 109.36 109.80 108.37 108.67 9,054,433 +1.90(+1.78%)
Dec 15, 2014 106.18 107.47 105.48 106.77 7,113,913 +1.15(+1.08%)
Dec 12, 2014 106.91 106.94 105.46 105.63 7,615,922 -2.27(-2.11%)
Dec 11, 2014 109.52 109.90 107.58 107.90 7,656,046 -1.11(-1.02%)
Dec 10, 2014 112.66 112.81 108.92 109.01 7,602,394 -4.39(-3.87%)
Dec 09, 2014 112.44 113.46 111.72 113.40 3,526,763 -0.54(-0.48%)
Dec 08, 2014 115.47 115.51 113.59 113.95 3,272,675 -1.69(-1.46%)
Dec 05, 2014 115.20 115.99 115.04 115.63 2,950,090 +0.78(+0.68%)
Dec 04, 2014 115.42 115.91 114.50 114.86 3,208,103 -0.57(-0.49%)
Dec 03, 2014 116.02 116.57 114.95 115.42 5,290,410 -0.27(-0.23%)
Dec 02, 2014 115.89 116.29 115.23 115.69 3,316,187 -0.10(-0.08%)
Dec 01, 2014 117.47 117.55 115.62 115.79 3,939,601 -1.72(-1.47%)
Nov 28, 2014 118.52 118.76 117.23 117.51 2,389,561 -0.37(-0.31%)
Nov 26, 2014 118.03 117.88 117.88 117.88 3,041,426 -0.03(-0.02%)
Nov 25, 2014 117.85 118.60 117.85 117.91 4,918,263 +0.17(+0.15%)
Nov 24, 2014 116.72 117.85 116.71 117.73 4,652,036 +1.60(+1.38%)
Nov 21, 2014 116.08 116.64 115.90 116.13 4,833,110 +0.94(+0.82%)
Nov 20, 2014 114.52 115.80 114.32 115.19 4,633,803 +0.08(+0.07%)
Nov 19, 2014 114.22 116.10 113.92 115.11 5,758,838 +0.83(+0.73%)
Nov 18, 2014 112.43 114.86 111.99 114.28 6,518,465 +1.96(+1.74%)
Nov 17, 2014 112.56 112.97 111.56 112.32 4,290,855 -0.38(-0.34%)
Nov 14, 2014 112.42 113.51 111.82 112.70 7,129,457 +0.29(+0.26%)
Nov 13, 2014 109.97 112.79 109.97 112.42 6,646,871 +2.33(+2.11%)
Nov 12, 2014 108.90 110.36 108.86 110.09 3,515,620 +0.45(+0.41%)
Nov 11, 2014 108.96 109.97 108.85 109.64 3,491,180 +0.63(+0.58%)
Nov 10, 2014 109.21 109.32 108.28 109.01 2,996,668 +0.17(+0.15%)
Nov 07, 2014 109.27 109.28 108.60 108.85 2,705,946 -0.11(-0.10%)
Nov 06, 2014 108.87 109.15 107.90 108.96 2,677,497 +0.31(+0.29%)
Nov 05, 2014 110.21 110.42 108.63 108.65 3,811,930 -0.78(-0.71%)
Nov 04, 2014 109.51 110.18 108.92 109.42 4,237,315 -0.16(-0.15%)
Nov 03, 2014 109.00 109.78 108.59 109.59 4,473,105 +0.97(+0.90%)
Oct 31, 2014 108.72 109.47 108.46 108.61 5,369,023 +0.95(+0.88%)
Oct 30, 2014 106.54 107.93 106.09 107.67 2,955,066 +0.64(+0.60%)
Oct 29, 2014 108.24 108.24 106.57 107.02 3,733,325 -0.46(-0.43%)
Oct 28, 2014 106.52 107.64 106.05 107.48 4,788,255 +1.30(+1.22%)
Oct 27, 2014 106.20 106.28 105.44 106.19 3,385,547 -0.11(-0.10%)
Oct 24, 2014 106.26 106.81 105.44 106.29 4,618,988 +0.18(+0.17%)
Oct 23, 2014 105.45 106.85 105.27 106.11 8,977,373 +0.50(+0.48%)
Oct 22, 2014 111.29 111.30 105.51 105.61 15,915,767 -4.93(-4.46%)
Oct 21, 2014 108.88 110.64 108.63 110.54 5,989,621 +2.44(+2.26%)
Oct 20, 2014 107.29 108.45 106.95 108.09 4,227,432 +0.93(+0.87%)
Oct 17, 2014 106.13 107.71 105.89 107.16 5,603,352 +2.56(+2.45%)
Oct 16, 2014 103.40 105.48 102.95 104.60 5,166,590 +0.09(+0.08%)
Oct 15, 2014 105.27 105.32 101.15 104.51 8,991,937 -1.83(-1.72%)
Oct 14, 2014 105.95 107.28 104.97 106.34 4,333,519 +1.60(+1.53%)
Oct 13, 2014 106.13 107.12 104.57 104.74 4,465,230 -0.91(-0.86%)
Oct 10, 2014 106.84 107.27 105.65 105.65 4,853,368 -1.10(-1.03%)
Oct 09, 2014 108.45 108.48 106.36 106.75 5,606,266 -1.93(-1.78%)
Oct 08, 2014 107.36 108.77 106.22 108.68 4,155,760 +1.44(+1.35%)
Oct 07, 2014 109.15 109.15 107.21 107.23 4,099,530 -2.56(-2.33%)
Oct 06, 2014 110.51 110.60 109.02 109.79 3,083,205 -0.09(-0.08%)
Oct 03, 2014 108.40 110.32 108.40 109.88 3,543,623 +1.90(+1.76%)
Oct 02, 2014 108.17 109.17 107.68 107.97 3,688,694 -0.44(-0.40%)
Oct 01, 2014 110.75 110.75 108.09 108.41 6,062,796 -2.36(-2.13%)
Sep 30, 2014 111.80 112.51 110.70 110.76 4,610,197 -1.21(-1.08%)
Sep 29, 2014 110.61 112.63 110.43 111.97 4,014,532 +0.07(+0.06%)
Sep 26, 2014 110.60 112.17 110.40 111.90 2,903,029 +1.35(+1.22%)
Sep 25, 2014 111.57 111.73 110.44 110.55 3,350,088 -1.25(-1.12%)
Sep 24, 2014 110.83 112.00 110.63 111.81 3,321,459 +1.04(+0.94%)
Sep 23, 2014 111.55 111.77 110.46 110.76 3,407,634 -1.07(-0.96%)
Sep 22, 2014 112.49 112.93 111.70 111.83 3,317,491 -0.64(-0.57%)
Sep 19, 2014 112.41 112.78 112.10 112.48 6,481,138 +0.67(+0.60%)
Sep 18, 2014 111.30 112.08 111.30 111.81 3,130,181 +0.71(+0.64%)
Sep 17, 2014 111.52 111.63 110.61 111.09 3,610,309 +0.38(+0.35%)
Sep 16, 2014 109.74 111.04 109.32 110.71 3,886,442 +0.88(+0.80%)
Sep 15, 2014 110.36 110.39 109.29 109.83 3,755,808 -0.56(-0.50%)
Sep 12, 2014 110.86 110.92 110.09 110.39 3,575,697 -0.60(-0.54%)
Sep 11, 2014 111.15 111.29 110.61 110.99 2,286,951 -0.50(-0.45%)
Sep 10, 2014 111.71 111.71 110.85 111.49 3,530,873 +0.01(+0.01%)
Sep 09, 2014 111.14 111.89 110.97 111.48 5,596,455 +0.20(+0.18%)
Sep 08, 2014 109.48 111.52 109.48 111.28 7,018,945 +2.86(+2.64%)
Sep 05, 2014 109.07 109.07 107.91 108.42 5,655,670 -0.67(-0.61%)
Sep 04, 2014 109.89 110.22 108.92 109.09 3,431,665 -0.42(-0.38%)
Sep 03, 2014 109.09 109.77 108.87 109.51 4,561,717 +0.40(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.