Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

114.14 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 46.41 46.41 46.09 46.28 2,163,334 -0.16(-0.35%)
Aug 30, 2016 46.58 46.63 46.31 46.44 342,464 -0.17(-0.37%)
Aug 29, 2016 46.41 46.69 46.41 46.61 312,319 +0.24(+0.52%)
Aug 26, 2016 46.46 46.75 46.15 46.37 372,680 -0.07(-0.15%)
Aug 25, 2016 46.40 46.64 46.34 46.44 578,148 -0.12(-0.25%)
Aug 24, 2016 46.90 46.94 46.47 46.56 486,765 -0.33(-0.71%)
Aug 23, 2016 46.84 46.97 46.84 46.89 388,168 +0.20(+0.43%)
Aug 22, 2016 46.58 46.69 46.50 46.69 382,998 +0.09(+0.18%)
Aug 19, 2016 46.41 46.64 46.24 46.61 475,420 +0.10(+0.21%)
Aug 18, 2016 46.30 46.53 46.28 46.51 363,832 +0.21(+0.45%)
Aug 17, 2016 46.25 46.45 46.04 46.30 510,212 -0.05(-0.10%)
Aug 16, 2016 46.63 46.64 46.35 46.35 285,562 -0.41(-0.88%)
Aug 15, 2016 46.56 46.83 46.56 46.76 307,257 +0.26(+0.56%)
Aug 12, 2016 46.49 46.57 46.38 46.50 378,529 -0.03(-0.06%)
Aug 11, 2016 46.42 46.58 46.34 46.53 253,889 +0.28(+0.59%)
Aug 10, 2016 46.33 46.38 46.16 46.25 302,604 -0.06(-0.12%)
Aug 09, 2016 46.33 46.43 46.26 46.31 411,587 -0.01(-0.03%)
Aug 08, 2016 46.46 46.53 46.28 46.32 388,119 -0.10(-0.21%)
Aug 05, 2016 46.31 46.48 46.23 46.42 320,790 +0.32(+0.69%)
Aug 04, 2016 46.11 46.22 45.98 46.10 456,872 +0.06(+0.12%)
Aug 03, 2016 45.81 46.06 45.62 46.05 723,898 +0.20(+0.43%)
Aug 02, 2016 46.33 46.35 45.64 45.85 446,524 -0.53(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.