Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 64.77 65.11 64.08 64.32 545,878 -0.50(-0.77%)
Aug 30, 2016 65.13 65.23 64.52 64.82 473,839 +0.05(+0.07%)
Aug 29, 2016 64.23 64.95 64.18 64.77 371,733 +0.44(+0.69%)
Aug 26, 2016 65.05 65.23 64.13 64.33 431,493 -0.08(-0.13%)
Aug 25, 2016 64.29 64.54 63.94 64.41 247,268 -0.05(-0.08%)
Aug 24, 2016 65.28 65.34 64.42 64.46 542,690 -0.31(-0.48%)
Aug 23, 2016 65.51 65.54 64.69 64.77 442,641 +0.42(+0.65%)
Aug 22, 2016 64.01 64.39 63.89 64.36 292,713 +0.40(+0.63%)
Aug 19, 2016 63.68 63.97 63.48 63.96 342,026 -0.10(-0.15%)
Aug 18, 2016 64.05 64.22 63.86 64.05 448,069 +0.48(+0.76%)
Aug 17, 2016 63.58 63.69 63.11 63.57 563,750 -0.02(-0.04%)
Aug 16, 2016 64.54 64.62 63.59 63.59 479,544 -0.92(-1.42%)
Aug 15, 2016 64.72 64.86 64.51 64.51 350,644 -0.05(-0.07%)
Aug 12, 2016 64.92 64.92 64.18 64.56 534,985 -0.13(-0.20%)
Aug 11, 2016 65.08 65.37 64.65 64.68 286,175 -0.43(-0.67%)
Aug 10, 2016 65.55 65.65 64.81 65.12 564,126 -0.14(-0.22%)
Aug 09, 2016 65.01 65.69 64.91 65.26 857,656 +0.97(+1.51%)
Aug 08, 2016 63.98 64.57 63.97 64.29 532,882 +0.25(+0.39%)
Aug 05, 2016 63.30 64.45 63.23 64.04 421,855 +0.65(+1.03%)
Aug 04, 2016 63.01 63.79 62.98 63.39 483,564 +0.65(+1.03%)
Aug 03, 2016 61.91 62.75 61.72 62.75 552,831 +0.45(+0.72%)
Aug 02, 2016 63.55 63.60 61.78 62.30 734,847 -1.57(-2.46%)
Aug 01, 2016 64.19 64.30 63.49 63.87 468,459 +0.03(+0.05%)
Jul 29, 2016 63.83 64.27 63.36 63.84 1,121,815 +0.77(+1.21%)
Jul 28, 2016 64.13 64.16 62.47 63.07 1,425,265 -1.47(-2.27%)
Jul 27, 2016 65.33 65.84 64.25 64.54 1,057,276 -0.45(-0.69%)
Jul 26, 2016 64.56 65.19 64.27 64.98 1,026,475 +1.37(+2.15%)
Jul 25, 2016 63.84 64.37 63.36 63.62 959,191 +0.72(+1.15%)
Jul 22, 2016 63.00 63.94 62.28 62.89 2,812,042 -5.85(-8.51%)
Jul 21, 2016 67.45 68.89 67.42 68.74 1,383,835 +1.32(+1.96%)
Jul 20, 2016 67.32 67.62 67.22 67.42 382,551 +0.40(+0.60%)
Jul 19, 2016 66.58 67.20 66.58 67.02 472,886 -0.05(-0.07%)
Jul 18, 2016 66.70 67.36 66.44 67.07 545,731 +0.80(+1.20%)
Jul 15, 2016 67.08 67.18 66.02 66.27 425,593 -0.97(-1.44%)
Jul 14, 2016 67.19 67.77 66.99 67.24 509,088 +0.57(+0.86%)
Jul 13, 2016 66.86 66.91 66.13 66.67 424,973 +0.04(+0.05%)
Jul 12, 2016 66.72 67.28 66.41 66.63 793,077 +0.90(+1.37%)
Jul 11, 2016 66.22 66.54 65.52 65.73 702,092 +0.99(+1.53%)
Jul 08, 2016 65.18 63.43 64.48 64.74 687,448 +1.31(+2.06%)
Jul 07, 2016 63.76 64.29 63.01 63.43 577,769 +0.80(+1.27%)
Jul 06, 2016 61.16 62.90 61.15 62.64 912,526 +0.20(+0.32%)
Jul 05, 2016 63.45 63.54 62.32 62.44 802,438 -2.12(-3.28%)
Jul 01, 2016 65.15 64.56 64.56 64.56 971,351 -0.28(-0.43%)
Jun 30, 2016 64.79 65.05 63.97 64.83 1,500,909 -0.62(-0.94%)
Jun 29, 2016 63.13 65.97 63.02 65.45 3,416,903 -1.00(-1.51%)
Jun 28, 2016 66.05 66.51 65.11 66.45 1,221,357 +1.61(+2.48%)
Jun 27, 2016 67.17 67.18 64.16 64.84 2,200,932 -3.64(-5.32%)
Jun 24, 2016 71.45 71.80 68.25 68.48 1,824,800 -6.63(-8.82%)
Jun 23, 2016 74.78 75.41 74.54 75.11 414,175 +1.19(+1.62%)
Jun 22, 2016 73.76 74.30 73.55 73.91 437,295 -0.15(-0.20%)
Jun 21, 2016 74.01 74.26 73.20 74.07 990,090 +0.22(+0.29%)
Jun 20, 2016 74.49 74.66 73.84 73.85 686,475 +1.62(+2.25%)
Jun 17, 2016 71.64 72.63 71.45 72.23 756,233 +0.75(+1.05%)
Jun 16, 2016 70.97 71.74 69.99 71.48 854,506 -0.49(-0.68%)
Jun 15, 2016 71.69 72.71 71.65 71.97 371,357 +0.28(+0.39%)
Jun 14, 2016 71.08 71.95 71.08 71.69 613,187 -0.51(-0.71%)
Jun 13, 2016 72.33 73.05 72.17 72.20 296,949 -0.90(-1.23%)
Jun 10, 2016 73.76 74.00 73.06 73.10 692,621 -2.24(-2.97%)
Jun 09, 2016 74.76 75.49 74.63 75.34 423,957 -0.55(-0.72%)
Jun 08, 2016 75.76 76.11 75.30 75.89 392,513 +0.17(+0.22%)
Jun 07, 2016 75.42 75.89 75.35 75.72 267,115 +0.37(+0.50%)
Jun 06, 2016 74.97 75.50 74.51 75.34 307,297 +0.39(+0.52%)
Jun 03, 2016 75.38 75.49 74.58 74.96 496,476 -0.13(-0.18%)
Jun 02, 2016 74.74 75.43 74.69 75.09 384,806 +0.80(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.