Skip to main content

Boeing Co (NY: BA )

178.76 +3.44 (+1.96%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 120.37 120.37 118.82 119.10 3,955,114 -1.25(-1.04%)
Aug 30, 2016 122.55 122.78 120.24 120.36 3,735,869 -1.92(-1.57%)
Aug 29, 2016 122.11 122.90 121.75 122.28 2,586,776 +0.62(+0.51%)
Aug 26, 2016 122.83 123.36 121.28 121.66 2,145,188 -0.69(-0.56%)
Aug 25, 2016 122.65 122.65 121.84 122.35 2,088,217 -0.28(-0.23%)
Aug 24, 2016 123.30 123.89 122.44 122.64 2,321,445 -0.78(-0.63%)
Aug 23, 2016 124.50 125.47 122.96 123.42 3,784,314 -0.78(-0.63%)
Aug 22, 2016 123.57 124.83 123.14 124.20 2,739,683 +0.51(+0.41%)
Aug 19, 2016 123.75 124.21 123.14 123.69 2,089,655 -0.52(-0.41%)
Aug 18, 2016 123.95 125.09 123.78 124.21 2,207,233 +0.26(+0.21%)
Aug 17, 2016 124.07 124.20 123.39 123.95 3,102,596 -0.26(-0.21%)
Aug 16, 2016 123.43 124.40 122.74 124.21 2,998,883 +0.31(+0.25%)
Aug 15, 2016 123.01 124.21 122.88 123.90 3,056,952 +1.44(+1.17%)
Aug 12, 2016 122.28 123.09 122.03 122.46 2,741,673 +0.09(+0.08%)
Aug 11, 2016 122.23 122.89 121.73 122.37 2,473,349 +0.66(+0.54%)
Aug 10, 2016 121.54 122.86 121.18 121.71 2,871,767 +0.69(+0.57%)
Aug 09, 2016 121.12 121.36 120.66 121.02 3,302,869 +0.39(+0.33%)
Aug 08, 2016 120.58 121.32 120.22 120.62 2,678,057 +0.42(+0.35%)
Aug 05, 2016 120.64 120.85 119.55 120.21 3,419,269 +0.48(+0.40%)
Aug 04, 2016 120.45 120.95 119.50 119.73 3,297,485 -0.60(-0.50%)
Aug 03, 2016 120.24 120.86 120.11 120.33 2,585,463 +0.25(+0.20%)
Aug 02, 2016 121.32 121.73 119.86 120.09 3,459,399 -1.47(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.