Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 33.99 33.99 33.99 0 -0.24(-0.70%)
Aug 30, 2018 34.29 34.56 33.93 34.23 143,506 -0.12(-0.35%)
Aug 29, 2018 34.24 34.48 33.93 34.35 187,412 +0.16(+0.47%)
Aug 28, 2018 34.17 34.38 33.79 34.19 160,086 +0.05(+0.15%)
Aug 27, 2018 34.55 34.81 34.07 34.14 197,577 -0.21(-0.61%)
Aug 24, 2018 34.39 34.62 34.18 34.35 191,900 +0.11(+0.32%)
Aug 23, 2018 34.55 34.55 33.95 34.24 99,743 -0.33(-0.95%)
Aug 22, 2018 35.33 35.48 34.43 34.57 152,356 -0.78(-2.21%)
Aug 21, 2018 34.79 35.59 34.79 35.35 161,323 +0.64(+1.84%)
Aug 20, 2018 34.77 35.12 34.45 34.71 162,039 +0.08(+0.23%)
Aug 17, 2018 34.17 34.67 34.02 34.63 105,300 +0.37(+1.08%)
Aug 16, 2018 34.16 34.45 33.99 34.26 112,109 +0.33(+0.97%)
Aug 15, 2018 34.72 34.72 33.69 33.93 146,202 -0.98(-2.81%)
Aug 14, 2018 34.90 35.25 34.83 34.91 66,938 +0.11(+0.32%)
Aug 13, 2018 34.81 35.12 34.38 34.80 128,389 +0.00(+0.00%)
Aug 10, 2018 35.45 35.57 34.79 34.80 118,300 -0.86(-2.41%)
Aug 09, 2018 35.81 35.95 35.63 35.66 110,834 -0.16(-0.45%)
Aug 08, 2018 36.61 36.61 35.75 35.82 138,340 -0.78(-2.13%)
Aug 07, 2018 36.89 37.30 36.58 36.60 254,372 -0.15(-0.41%)
Aug 06, 2018 36.59 36.89 36.13 36.75 265,446 +0.26(+0.71%)
Aug 03, 2018 39.28 39.28 36.06 36.49 246,100 -0.26(-0.71%)
Aug 02, 2018 36.57 37.06 36.45 36.75 222,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.