Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 57.36 57.52 56.46 57.06 147,248 -0.29(-0.51%)
Aug 30, 2022 58.67 58.96 57.02 57.35 130,929 -1.13(-1.93%)
Aug 29, 2022 58.51 58.80 57.84 58.48 105,676 -0.58(-0.98%)
Aug 26, 2022 61.84 61.84 58.82 59.06 95,677 -2.87(-4.63%)
Aug 25, 2022 60.62 62.13 60.42 61.93 146,267 +1.13(+1.86%)
Aug 24, 2022 59.49 61.00 58.62 60.80 112,146 +0.98(+1.64%)
Aug 23, 2022 60.35 60.67 59.79 59.82 112,819 -0.80(-1.32%)
Aug 22, 2022 61.02 61.50 59.97 60.62 96,549 -1.12(-1.81%)
Aug 19, 2022 63.08 63.08 61.38 61.74 140,049 -1.72(-2.71%)
Aug 18, 2022 63.05 63.51 62.93 63.46 114,540 +0.22(+0.35%)
Aug 17, 2022 62.74 64.04 62.24 63.24 153,741 -0.16(-0.25%)
Aug 16, 2022 63.80 64.11 62.95 63.40 194,187 -0.56(-0.88%)
Aug 15, 2022 61.65 63.97 61.65 63.96 118,660 +1.81(+2.91%)
Aug 12, 2022 60.75 62.15 60.40 62.15 90,932 +1.55(+2.56%)
Aug 11, 2022 61.35 61.51 60.46 60.60 81,738 +0.07(+0.12%)
Aug 10, 2022 59.90 60.80 59.53 60.53 192,827 +1.67(+2.84%)
Aug 09, 2022 59.88 59.88 58.27 58.86 171,357 -1.01(-1.69%)
Aug 08, 2022 60.05 60.88 59.04 59.87 162,854 +0.32(+0.54%)
Aug 05, 2022 58.12 59.63 56.93 59.55 357,304 +2.18(+3.80%)
Aug 04, 2022 58.55 58.80 57.28 57.37 197,753 -0.87(-1.49%)
Aug 03, 2022 59.36 59.53 58.20 58.24 235,493 -0.53(-0.90%)
Aug 02, 2022 58.98 59.49 58.07 58.77 155,416 -0.30(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.