Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0069 0.0069 0.0069 0.0069 131 +0.00(+0.39%)
Aug 30, 2023 0.0068 0.0068 0.0068 0.0068 130 -0.00(-0.17%)
Aug 29, 2023 0.0069 0.0069 0.0069 0.0069 134 +0.00(+0.47%)
Aug 28, 2023 0.0068 0.0068 0.0068 0.0068 135 +0.00(+0.00%)
Aug 27, 2023 0.0068 0.0068 0.0068 0.0068 156 -0.00(-0.10%)
Aug 25, 2023 0.0069 0.0069 0.0068 0.0068 1,453 -0.00(-0.31%)
Aug 24, 2023 0.0069 0.0069 0.0069 0.0069 138 -0.00(-0.77%)
Aug 23, 2023 0.0069 0.0069 0.0069 0.0069 102 +0.00(+0.73%)
Aug 22, 2023 0.0069 0.0069 0.0069 0.0069 129 +0.00(+0.25%)
Aug 21, 2023 0.0068 0.0068 0.0068 0.0068 64 -0.00(-0.62%)
Aug 20, 2023 0.0069 0.0069 0.0069 0.0069 47 +0.00(+0.00%)
Aug 18, 2023 0.0069 0.0069 0.0069 0.0069 1,470 +0.00(+0.29%)
Aug 17, 2023 0.0069 0.0069 0.0069 0.0069 141 +0.00(+0.39%)
Aug 16, 2023 0.0068 0.0068 0.0068 0.0068 111 -0.00(-0.51%)
Aug 15, 2023 0.0069 0.0069 0.0069 0.0069 137 -0.00(-0.06%)
Aug 14, 2023 0.0069 0.0069 0.0069 0.0069 127 -0.00(-0.39%)
Aug 13, 2023 0.0069 0.0069 0.0069 0.0069 153 +0.00(+0.00%)
Aug 11, 2023 0.0069 0.0069 0.0069 0.0069 1,424 -0.00(-0.10%)
Aug 10, 2023 0.0069 0.0069 0.0069 0.0069 138 -0.00(-0.78%)
Aug 09, 2023 0.0070 0.0070 0.0070 0.0070 138 -0.00(-0.20%)
Aug 08, 2023 0.0070 0.0070 0.0070 0.0070 133 -0.00(-0.60%)
Aug 07, 2023 0.0070 0.0070 0.0070 0.0070 130 -0.00(-0.47%)
Aug 06, 2023 0.0071 0.0071 0.0071 0.0071 80 +0.00(+0.00%)
Aug 04, 2023 0.0070 0.0071 0.0070 0.0071 1,473 +0.00(+0.54%)
Aug 03, 2023 0.0070 0.0070 0.0070 0.0070 138 +0.00(+0.52%)
Aug 02, 2023 0.0070 0.0070 0.0070 0.0070 138 -0.00(-0.24%)
Aug 01, 2023 0.0070 0.0070 0.0070 0.0070 159 -0.00(-0.51%)
Jul 31, 2023 0.0070 0.0070 0.0070 0.0070 135 -0.00(-0.92%)
Jul 30, 2023 0.0071 0.0071 0.0071 0.0071 172 +0.00(+0.11%)
Jul 28, 2023 0.0072 0.0072 0.0071 0.0071 1,695 -0.00(-1.31%)
Jul 27, 2023 0.0072 0.0072 0.0072 0.0072 150 +0.00(+0.81%)
Jul 26, 2023 0.0071 0.0071 0.0071 0.0071 139 +0.00(+0.44%)
Jul 25, 2023 0.0071 0.0071 0.0071 0.0071 140 +0.00(+0.34%)
Jul 24, 2023 0.0071 0.0071 0.0071 0.0071 121 +0.00(+0.14%)
Jul 23, 2023 0.0071 0.0071 0.0071 0.0071 164 +0.00(+0.06%)
Jul 21, 2023 0.0071 0.0071 0.0070 0.0071 1,505 -0.00(-1.19%)
Jul 20, 2023 0.0071 0.0071 0.0071 0.0071 142 -0.00(-0.29%)
Jul 19, 2023 0.0072 0.0072 0.0072 0.0072 126 -0.00(-0.54%)
Jul 18, 2023 0.0072 0.0072 0.0072 0.0072 138 -0.00(-0.14%)
Jul 17, 2023 0.0072 0.0072 0.0072 0.0072 129 +0.00(+0.06%)
Jul 16, 2023 0.0072 0.0072 0.0072 0.0072 140 +0.00(+0.01%)
Jul 14, 2023 0.0072 0.0073 0.0072 0.0072 1,541 -0.00(-0.55%)
Jul 13, 2023 0.0072 0.0072 0.0072 0.0072 134 +0.00(+0.30%)
Jul 12, 2023 0.0072 0.0072 0.0072 0.0072 133 +0.00(+1.36%)
Jul 11, 2023 0.0071 0.0071 0.0071 0.0071 142 +0.00(+0.72%)
Jul 10, 2023 0.0071 0.0071 0.0071 0.0071 140 +0.00(+0.63%)
Jul 09, 2023 0.0070 0.0070 0.0070 0.0070 131 -0.00(-0.01%)
Jul 07, 2023 0.0069 0.0070 0.0069 0.0070 1,511 +0.00(+1.31%)
Jul 06, 2023 0.0069 0.0069 0.0069 0.0069 141 +0.00(+0.32%)
Jul 05, 2023 0.0069 0.0069 0.0069 0.0069 139 -0.00(-0.07%)
Jul 04, 2023 0.0069 0.0069 0.0069 0.0069 135 +0.00(+0.14%)
Jul 03, 2023 0.0069 0.0069 0.0069 0.0069 123 -0.00(-0.23%)
Jul 02, 2023 0.0069 0.0069 0.0069 0.0069 145 +0.00(+0.04%)
Jun 30, 2023 0.0069 0.0069 0.0069 0.0069 1,444 +0.00(+0.29%)
Jun 29, 2023 0.0069 0.0069 0.0069 0.0069 126 -0.00(-0.26%)
Jun 28, 2023 0.0069 0.0069 0.0069 0.0069 128 -0.00(-0.29%)
Jun 27, 2023 0.0069 0.0069 0.0069 0.0069 137 -0.00(-0.33%)
Jun 26, 2023 0.0070 0.0070 0.0070 0.0070 134 +0.00(+0.06%)
Jun 25, 2023 0.0070 0.0070 0.0070 0.0070 163 +0.00(+0.12%)
Jun 23, 2023 0.0070 0.0070 0.0070 0.0070 1,457 -0.00(-0.46%)
Jun 22, 2023 0.0070 0.0070 0.0070 0.0070 136 -0.00(-0.91%)
Jun 21, 2023 0.0071 0.0071 0.0071 0.0071 129 -0.00(-0.31%)
Jun 20, 2023 0.0071 0.0071 0.0071 0.0071 129 +0.00(+0.37%)
Jun 19, 2023 0.0070 0.0070 0.0070 0.0070 135 -0.00(-0.04%)
Jun 18, 2023 0.0071 0.0071 0.0071 0.0071 166 -0.00(-0.01%)
Jun 16, 2023 0.0071 0.0071 0.0071 0.0071 1,545 -0.00(-1.12%)
Jun 15, 2023 0.0071 0.0071 0.0071 0.0071 139 -0.00(-0.14%)
Jun 14, 2023 0.0071 0.0071 0.0071 0.0071 134 +0.00(+0.13%)
Jun 13, 2023 0.0071 0.0071 0.0071 0.0071 134 -0.00(-0.46%)
Jun 12, 2023 0.0072 0.0072 0.0072 0.0072 142 -0.00(-0.10%)
Jun 11, 2023 0.0072 0.0072 0.0072 0.0072 145 -0.00(-0.03%)
Jun 09, 2023 0.0072 0.0072 0.0072 0.0072 1,467 -0.00(-0.32%)
Jun 08, 2023 0.0072 0.0072 0.0072 0.0072 138 +0.00(+0.85%)
Jun 07, 2023 0.0071 0.0071 0.0071 0.0071 136 -0.00(-0.31%)
Jun 06, 2023 0.0072 0.0072 0.0072 0.0072 138 -0.00(-0.15%)
Jun 05, 2023 0.0072 0.0072 0.0072 0.0072 134 +0.00(+0.42%)
Jun 04, 2023 0.0071 0.0071 0.0071 0.0071 164 -0.00(-0.07%)
Jun 02, 2023 0.0072 0.0072 0.0071 0.0071 1,467 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.