Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Cycle Holdings Corp (NY: LICY )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.640 4.695 4.410 4.440 1,240,065 -0.19(-4.10%)
Aug 30, 2023 4.700 4.720 4.520 4.630 1,190,213 -0.05(-1.07%)
Aug 29, 2023 4.450 4.690 4.365 4.680 1,217,667 +0.22(+4.93%)
Aug 28, 2023 4.400 4.515 4.365 4.460 1,407,570 +0.17(+3.96%)
Aug 25, 2023 4.180 4.315 4.095 4.290 1,461,468 +0.15(+3.62%)
Aug 24, 2023 4.450 4.480 4.140 4.140 1,898,536 -0.32(-7.17%)
Aug 23, 2023 4.360 4.520 4.360 4.460 1,763,075 +0.11(+2.53%)
Aug 22, 2023 4.420 4.455 4.335 4.350 1,131,133 -0.01(-0.23%)
Aug 21, 2023 4.640 4.665 4.310 4.360 1,798,028 -0.21(-4.60%)
Aug 18, 2023 4.360 4.670 4.315 4.570 1,581,452 +0.19(+4.34%)
Aug 17, 2023 4.510 4.560 4.340 4.380 1,730,666 -0.07(-1.57%)
Aug 16, 2023 4.500 4.570 4.440 4.450 1,943,174 -0.04(-0.89%)
Aug 15, 2023 4.790 4.800 4.450 4.490 3,380,210 -0.27(-5.67%)
Aug 14, 2023 5.300 5.390 4.660 4.760 4,828,583 -0.73(-13.30%)
Aug 11, 2023 5.570 5.570 5.330 5.490 1,080,052 -0.12(-2.14%)
Aug 10, 2023 5.550 5.700 5.535 5.610 1,014,284 +0.12(+2.19%)
Aug 09, 2023 5.420 5.530 5.340 5.490 1,476,617 +0.10(+1.86%)
Aug 08, 2023 5.500 5.510 5.310 5.390 1,335,337 -0.16(-2.88%)
Aug 07, 2023 5.780 5.800 5.500 5.550 946,897 -0.24(-4.15%)
Aug 04, 2023 5.870 5.945 5.770 5.790 1,093,768 -0.07(-1.19%)
Aug 03, 2023 5.840 5.975 5.840 5.860 579,397 -0.02(-0.34%)
Aug 02, 2023 5.850 5.900 5.695 5.880 1,073,934 -0.12(-2.00%)
Aug 01, 2023 5.970 6.029 5.920 6.000 895,949 -0.03(-0.50%)
Jul 31, 2023 6.030 6.157 5.980 6.030 1,069,790 +0.03(+0.50%)
Jul 28, 2023 5.830 6.000 5.760 6.000 828,488 +0.27(+4.71%)
Jul 27, 2023 6.000 6.000 5.710 5.730 741,431 -0.17(-2.88%)
Jul 26, 2023 5.830 6.050 5.760 5.900 946,792 +0.09(+1.55%)
Jul 25, 2023 5.810 5.915 5.780 5.810 645,637 +0.02(+0.35%)
Jul 24, 2023 5.860 5.950 5.715 5.790 1,005,124 -0.01(-0.17%)
Jul 21, 2023 5.800 5.880 5.620 5.800 1,002,962 +0.07(+1.22%)
Jul 20, 2023 5.820 5.909 5.710 5.730 846,604 -0.16(-2.72%)
Jul 19, 2023 5.940 6.090 5.805 5.890 840,540 +0.03(+0.51%)
Jul 18, 2023 5.980 6.120 5.820 5.860 1,147,358 -0.13(-2.17%)
Jul 17, 2023 5.700 6.030 5.560 5.990 1,155,256 +0.32(+5.64%)
Jul 14, 2023 6.050 6.080 5.660 5.670 1,008,608 -0.38(-6.28%)
Jul 13, 2023 6.060 6.140 5.960 6.050 1,374,839 +0.05(+0.83%)
Jul 12, 2023 6.130 6.149 5.940 6.000 894,002 +0.02(+0.33%)
Jul 11, 2023 6.100 6.120 5.910 5.980 1,466,380 -0.05(-0.83%)
Jul 10, 2023 5.820 6.055 5.680 6.030 1,125,129 +0.17(+2.90%)
Jul 07, 2023 5.580 6.090 5.570 5.860 1,802,288 +0.28(+5.02%)
Jul 06, 2023 5.760 5.800 5.260 5.580 1,858,000 -0.31(-5.26%)
Jul 05, 2023 5.640 5.920 5.530 5.890 1,173,945 +0.19(+3.33%)
Jul 03, 2023 5.600 5.730 5.570 5.700 521,760 +0.15(+2.70%)
Jun 30, 2023 5.670 5.770 5.533 5.550 1,238,220 -0.05(-0.89%)
Jun 29, 2023 5.500 5.651 5.470 5.600 1,015,187 +0.12(+2.19%)
Jun 28, 2023 5.160 5.490 5.140 5.480 1,064,988 +0.33(+6.41%)
Jun 27, 2023 5.030 5.200 5.010 5.150 1,220,032 +0.14(+2.79%)
Jun 26, 2023 5.360 5.390 4.970 5.010 2,768,788 -0.43(-7.90%)
Jun 23, 2023 5.360 5.540 5.290 5.440 3,449,020 +0.02(+0.37%)
Jun 22, 2023 5.370 5.450 5.281 5.420 740,240 -0.02(-0.37%)
Jun 21, 2023 5.590 5.610 5.370 5.440 936,242 -0.18(-3.20%)
Jun 20, 2023 5.590 5.700 5.505 5.620 786,557 -0.02(-0.35%)
Jun 16, 2023 5.850 5.900 5.590 5.640 1,285,035 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.