Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

620.50 UNCHANGED
Streaming Realtime Price Updated: 9:11 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 602.00 0 +0.00(+0.00%)
Aug 30, 2023 602.00 0 -5.00(-0.82%)
Aug 29, 2023 607.00 0 +6.50(+1.08%)
Aug 28, 2023 600.50 0 -19.50(-3.15%)
Aug 26, 2023 632.25 637.75 615.50 620.00 0 -1.75(-0.28%)
Aug 25, 2023 621.75 0 -10.00(-1.58%)
Aug 24, 2023 631.75 0 +0.00(+0.00%)
Aug 23, 2023 631.75 0 -8.00(-1.25%)
Aug 22, 2023 639.75 0 +12.25(+1.95%)
Aug 21, 2023 627.50 0 +2.00(+0.32%)
Aug 20, 2023 625.50 0 -14.25(-2.23%)
Aug 19, 2023 615.25 641.25 615.00 639.75 0 +0.75(+0.12%)
Aug 18, 2023 639.00 0 +23.75(+3.86%)
Aug 17, 2023 615.25 0 +0.00(+0.00%)
Aug 16, 2023 615.25 0 -7.75(-1.24%)
Aug 15, 2023 623.00 0 -0.75(-0.12%)
Aug 14, 2023 623.75 0 -29.50(-4.52%)
Aug 12, 2023 664.50 665.25 651.25 653.25 0 -0.50(-0.08%)
Aug 11, 2023 653.75 0 -10.00(-1.51%)
Aug 10, 2023 663.75 0 +0.00(+0.00%)
Aug 09, 2023 663.75 0 +28.75(+4.53%)
Aug 08, 2023 635.00 0 -21.25(-3.24%)
Aug 07, 2023 656.25 0 -1.25(-0.19%)
Aug 06, 2023 657.50 0 +22.50(+3.54%)
Aug 05, 2023 627.75 653.75 627.25 635.00 0 +2.00(+0.32%)
Aug 04, 2023 633.00 0 +6.00(+0.96%)
Aug 03, 2023 627.00 0 +0.00(+0.00%)
Aug 02, 2023 627.00 0 -13.00(-2.03%)
Aug 01, 2023 640.00 0 -12.25(-1.88%)
Jul 31, 2023 652.25 0 -51.75(-7.35%)
Jul 29, 2023 714.75 720.25 689.00 704.00 0 -0.25(-0.04%)
Jul 28, 2023 704.25 0 -8.50(-1.19%)
Jul 27, 2023 712.75 0 +0.00(+0.00%)
Jul 26, 2023 712.75 0 -7.25(-1.01%)
Jul 25, 2023 720.00 0 -40.25(-5.29%)
Jul 24, 2023 760.25 0 +2.75(+0.36%)
Jul 23, 2023 757.50 0 +61.00(+8.76%)
Jul 22, 2023 724.75 733.25 693.50 696.50 0 -1.00(-0.14%)
Jul 21, 2023 697.50 0 -29.50(-4.06%)
Jul 20, 2023 727.00 0 +0.00(+0.00%)
Jul 19, 2023 727.00 0 -0.75(-0.10%)
Jul 18, 2023 727.75 0 +57.00(+8.50%)
Jul 17, 2023 670.75 0 +10.75(+1.63%)
Jul 15, 2023 639.50 663.25 637.75 660.00 0 -1.50(-0.23%)
Jul 14, 2023 661.50 0 +21.75(+3.40%)
Jul 13, 2023 639.75 0 +0.00(+0.00%)
Jul 12, 2023 639.75 0 +7.00(+1.11%)
Jul 11, 2023 632.75 0 -27.75(-4.20%)
Jul 10, 2023 660.50 0 +14.25(+2.21%)
Jul 09, 2023 646.25 0 -5.50(-0.84%)
Jul 08, 2023 656.75 662.00 643.75 651.75 0 +2.25(+0.35%)
Jul 07, 2023 649.50 0 -8.50(-1.29%)
Jul 06, 2023 658.00 0 +0.00(+0.00%)
Jul 05, 2023 658.00 0 -16.25(-2.41%)
Jul 04, 2023 674.25 0 +34.25(+5.35%)
Jul 03, 2023 640.00 655.75 638.00 640.00 0 -6.50(-1.01%)
Jul 01, 2023 669.25 680.75 646.00 646.50 0 -4.50(-0.69%)
Jun 30, 2023 651.00 0 -16.50(-2.47%)
Jun 29, 2023 667.50 0 +0.00(+0.00%)
Jun 28, 2023 667.50 0 -2.25(-0.34%)
Jun 27, 2023 669.75 0 -29.25(-4.18%)
Jun 26, 2023 699.00 0 -39.25(-5.32%)
Jun 25, 2023 738.25 0 -5.25(-0.71%)
Jun 24, 2023 750.50 751.25 732.75 743.50 0 -3.00(-0.40%)
Jun 23, 2023 746.50 0 -6.25(-0.83%)
Jun 22, 2023 752.75 0 +0.00(+0.00%)
Jun 21, 2023 752.75 0 +18.25(+2.48%)
Jun 20, 2023 734.50 0 +38.75(+5.57%)
Jun 19, 2023 695.75 0 +8.75(+1.27%)
Jun 17, 2023 659.75 697.00 656.00 687.00 0 -14.50(-2.07%)
Jun 16, 2023 701.50 0 +40.00(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.