Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0067 0.0067 0.0067 0.0067 1,443 -0.00(-0.04%)
Sep 28, 2023 0.0067 0.0067 0.0067 0.0067 126 +0.00(+0.18%)
Sep 27, 2023 0.0067 0.0067 0.0067 0.0067 141 -0.00(-0.40%)
Sep 26, 2023 0.0067 0.0067 0.0067 0.0067 136 -0.00(-0.09%)
Sep 25, 2023 0.0067 0.0067 0.0067 0.0067 126 -0.00(-0.33%)
Sep 24, 2023 0.0067 0.0067 0.0067 0.0067 155 -0.00(-0.04%)
Sep 22, 2023 0.0068 0.0068 0.0067 0.0067 1,422 -0.00(-0.49%)
Sep 21, 2023 0.0068 0.0068 0.0068 0.0068 121 +0.00(+0.46%)
Sep 20, 2023 0.0067 0.0067 0.0067 0.0067 136 -0.00(-0.31%)
Sep 19, 2023 0.0068 0.0068 0.0068 0.0068 131 -0.00(-0.06%)
Sep 18, 2023 0.0068 0.0068 0.0068 0.0068 134 +0.00(+0.06%)
Sep 17, 2023 0.0068 0.0068 0.0068 0.0068 143 +0.00(+0.01%)
Sep 15, 2023 0.0068 0.0068 0.0068 0.0068 1,422 -0.00(-0.28%)
Sep 14, 2023 0.0068 0.0068 0.0068 0.0068 133 +0.00(+0.00%)
Sep 13, 2023 0.0068 0.0068 0.0068 0.0068 121 -0.00(-0.19%)
Sep 12, 2023 0.0068 0.0068 0.0068 0.0068 130 -0.00(-0.42%)
Sep 11, 2023 0.0068 0.0068 0.0068 0.0068 131 +0.00(+0.47%)
Sep 10, 2023 0.0068 0.0068 0.0068 0.0068 218 +0.00(+0.38%)
Sep 08, 2023 0.0068 0.0068 0.0068 0.0068 1,455 -0.00(-0.37%)
Sep 07, 2023 0.0068 0.0068 0.0068 0.0068 133 +0.00(+0.30%)
Sep 06, 2023 0.0068 0.0068 0.0068 0.0068 111 -0.00(-0.03%)
Sep 05, 2023 0.0068 0.0068 0.0068 0.0068 141 -0.00(-0.79%)
Sep 04, 2023 0.0068 0.0068 0.0068 0.0068 135 -0.00(-0.16%)
Sep 03, 2023 0.0068 0.0068 0.0068 0.0068 159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.