Indicators

BlackRock (NY: BLK )

768.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	118.62	119.84	118.10	118.62	546	+1.04(+0.88%)
Sep 29, 2010	116.78	118.63	116.78	117.58	805,575	+0.06(+0.05%)
Sep 28, 2010	116.36	117.61	114.82	117.52	2,719	+1.93(+1.67%)
Sep 27, 2010	113.98	116.53	113.86	115.59	541,224	-0.93(-0.79%)
Sep 24, 2010	114.42	116.64	114.27	116.52	429,504	+3.87(+3.44%)
Sep 23, 2010	115.48	115.48	112.08	112.64	970,505	-2.84(-2.46%)
Sep 22, 2010	117.20	118.03	114.80	115.48	673,556	-1.40(-1.20%)
Sep 21, 2010	120.31	120.45	116.14	116.88	1,097,451	-2.74(-2.29%)
Sep 20, 2010	115.51	119.97	115.51	119.62	1,075,643	+4.62(+4.02%)
Sep 17, 2010	115.00	115.28	112.22	115.00	780,834	+0.10(+0.09%)
Sep 15, 2010	110.30	115.53	110.30	114.90	1,056,116	+3.73(+3.35%)
Sep 14, 2010	105.16	111.83	104.48	111.17	1,452,210	+6.17(+5.88%)
Sep 13, 2010	106.40	107.30	104.50	105.00	553,759	-0.33(-0.31%)
Sep 10, 2010	105.06	105.61	104.34	105.32	419,810	+0.29(+0.28%)
Sep 09, 2010	107.34	108.69	103.50	105.03	477	-0.84(-0.79%)
Sep 08, 2010	104.69	106.49	104.69	105.87	527,036	+0.81(+0.77%)
Sep 07, 2010	105.14	105.79	104.75	105.06	324,831	-0.54(-0.51%)
Sep 03, 2010	104.65	105.62	104.58	105.59	431,052	+1.57(+1.51%)
Sep 02, 2010	101.38	104.24	101.38	104.03	455,362	+1.90(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.