Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.38 -0.32 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.65	25.66	25.46	25.48	11,940	+0.05(+0.20%)
Sep 29, 2010	25.54	25.54	25.43	25.43	1,714	-0.14(-0.53%)
Sep 28, 2010	25.50	25.57	25.35	25.57	2,996	+0.07(+0.28%)
Sep 27, 2010	25.55	25.56	25.50	25.50	9,278	-0.10(-0.38%)
Sep 24, 2010	25.44	25.59	25.44	25.59	15,736	+0.57(+2.28%)
Sep 23, 2010	25.23	25.30	25.02	25.02	1,680	-0.26(-1.03%)
Sep 22, 2010	25.38	25.45	25.29	25.29	34,210	-0.21(-0.84%)
Sep 21, 2010	25.55	25.59	25.45	25.50	2,421	-0.07(-0.26%)
Sep 20, 2010	25.33	25.57	25.33	25.57	3,436	+0.34(+1.36%)
Sep 17, 2010	25.22	25.26	25.22	25.22	3,086	+0.08(+0.31%)
Sep 15, 2010	25.11	25.17	25.11	25.14	1,161	-0.13(-0.50%)
Sep 14, 2010	25.16	25.29	25.11	25.27	11,586	+0.08(+0.31%)
Sep 13, 2010	25.19	25.25	25.10	25.19	9,552	+0.22(+0.89%)
Sep 10, 2010	24.86	24.97	24.86	24.97	2,666	+0.15(+0.60%)
Sep 09, 2010	24.94	24.94	24.80	24.82	26,448	+0.06(+0.26%)
Sep 08, 2010	24.77	24.78	24.68	24.75	8,879	+0.18(+0.72%)
Sep 07, 2010	24.71	24.71	24.57	24.58	18,764	-0.26(-1.06%)
Sep 03, 2010	24.82	24.84	24.66	24.84	26,458	+0.35(+1.44%)
Sep 02, 2010	24.43	24.49	24.42	24.49	8,423	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.