Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.38 -0.32 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	37.53	37.53	37.45	37.49	3,513	-0.18(-0.48%)
Sep 26, 2013	37.59	37.72	37.59	37.68	9,612	+0.15(+0.40%)
Sep 25, 2013	37.75	37.77	37.52	37.52	28,620	-0.11(-0.29%)
Sep 24, 2013	37.72	37.86	37.60	37.64	47,088	-0.06(-0.15%)
Sep 23, 2013	37.77	37.78	37.64	37.69	22,429	-0.17(-0.46%)
Sep 20, 2013	38.10	38.10	37.87	37.87	7,214	-0.35(-0.91%)
Sep 19, 2013	38.29	38.31	38.18	38.21	2,072	-0.06(-0.17%)
Sep 18, 2013	37.76	38.33	37.65	38.28	23,183	+0.57(+1.51%)
Sep 17, 2013	37.55	37.73	37.55	37.71	9,594	+0.13(+0.36%)
Sep 16, 2013	37.36	37.72	37.55	37.57	24,723	+0.21(+0.56%)
Sep 13, 2013	37.29	37.37	37.29	37.36	3,676	+0.14(+0.37%)
Sep 12, 2013	37.34	37.38	37.21	37.22	9,999	-0.14(-0.38%)
Sep 11, 2013	37.22	37.37	37.17	37.37	12,410	+0.13(+0.36%)
Sep 10, 2013	37.18	37.25	37.15	37.23	12,678	+0.25(+0.66%)
Sep 09, 2013	36.83	36.99	36.82	36.99	4,088	+0.36(+1.00%)
Sep 06, 2013	36.53	36.82	36.53	36.62	7,195	-0.01(-0.04%)
Sep 05, 2013	36.61	36.68	36.61	36.63	6,104	+0.12(+0.32%)
Sep 04, 2013	36.19	36.58	36.19	36.52	10,423	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.