Skip to main content

Australia Ishares MSCI ETF (NY: EWA )

24.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.66 21.72 21.48 21.53 5,861,559 +0.14(+0.65%)
Sep 29, 2021 21.48 21.54 21.36 21.39 2,839,856 -0.06(-0.28%)
Sep 28, 2021 21.64 21.66 21.37 21.45 4,357,233 -0.65(-2.94%)
Sep 27, 2021 22.00 22.12 21.98 22.10 1,239,502 +0.13(+0.59%)
Sep 24, 2021 21.91 22.00 21.89 21.97 2,565,536 -0.24(-1.09%)
Sep 23, 2021 22.10 22.27 22.07 22.21 1,523,441 +0.33(+1.51%)
Sep 22, 2021 21.88 22.08 21.84 21.88 3,554,977 +0.14(+0.64%)
Sep 21, 2021 21.82 21.89 21.68 21.74 3,167,716 +0.25(+1.17%)
Sep 20, 2021 21.47 21.54 21.25 21.49 3,296,070 -0.57(-2.59%)
Sep 17, 2021 22.23 22.26 21.99 22.06 2,820,713 -0.42(-1.85%)
Sep 16, 2021 22.46 22.49 22.33 22.48 1,883,928 -0.07(-0.31%)
Sep 15, 2021 22.40 22.56 22.39 22.55 2,146,199 +0.22(+0.97%)
Sep 14, 2021 22.60 22.60 22.32 22.33 2,140,293 -0.23(-1.00%)
Sep 13, 2021 22.67 22.69 22.49 22.56 2,724,050 +0.18(+0.81%)
Sep 10, 2021 22.65 22.65 22.38 22.38 1,765,131 -0.16(-0.73%)
Sep 09, 2021 22.61 22.68 22.50 22.54 1,961,680 -0.23(-0.99%)
Sep 08, 2021 22.87 22.91 22.73 22.77 2,566,362 -0.13(-0.57%)
Sep 07, 2021 22.98 23.01 22.90 22.90 2,736,729 -0.12(-0.53%)
Sep 03, 2021 22.94 23.07 22.94 23.02 1,906,817 +0.12(+0.53%)
Sep 02, 2021 22.87 22.93 22.87 22.90 2,201,798 +0.19(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.