Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

94.90 -0.21 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.695	9.869	9.626	9.732	806,854	-0.19(-1.96%)
Sep 27, 2002	10.11	10.24	9.925	9.927	373,455	-0.33(-3.25%)
Sep 26, 2002	10.26	10.34	10.16	10.26	223,383	+0.11(+1.07%)
Sep 25, 2002	10.09	10.24	9.902	10.15	447,629	+0.24(+2.39%)
Sep 24, 2002	9.832	10.05	9.832	9.916	665,407	-0.10(-1.02%)
Sep 23, 2002	10.04	10.08	9.925	10.02	555,871	-0.12(-1.19%)
Sep 20, 2002	10.17	10.22	10.09	10.14	298,419	-0.00(-0.05%)
Sep 19, 2002	10.31	10.35	10.21	10.14	373,887	-0.17(-1.66%)
Sep 18, 2002	10.35	10.55	10.30	10.31	457,979	-0.17(-1.66%)
Sep 17, 2002	10.82	10.85	10.45	10.49	414,855	-0.21(-1.99%)
Sep 16, 2002	10.59	10.71	10.52	10.70	277,288	+0.04(+0.37%)
Sep 13, 2002	10.60	10.71	10.50	10.66	215,621	+0.03(+0.33%)
Sep 12, 2002	10.80	10.80	10.57	10.63	722,762	-0.26(-2.43%)
Sep 11, 2002	11.10	11.12	10.87	10.89	216,483	+0.01(+0.13%)
Sep 10, 2002	10.85	10.91	10.77	10.88	1,443,799	+0.07(+0.67%)
Sep 09, 2002	10.63	10.86	10.56	10.81	806,423	+0.14(+1.28%)
Sep 06, 2002	10.72	10.75	10.63	10.67	122,472	+0.16(+1.52%)
Sep 05, 2002	10.46	10.61	10.40	10.51	293,244	-0.18(-1.67%)
Sep 04, 2002	10.47	10.72	10.47	10.69	415,286	+0.22(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.