Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

93.03 +0.49 (+0.53%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.75	12.76	12.71	12.71	1,198,331	-0.04(-0.34%)
Sep 28, 2006	12.77	12.77	12.69	12.76	3,890,087	+0.02(+0.16%)
Sep 27, 2006	12.73	12.76	12.70	12.74	2,773,295	-0.01(-0.11%)
Sep 26, 2006	12.67	12.77	12.66	12.75	1,025,061	+0.10(+0.78%)
Sep 25, 2006	12.61	12.70	12.52	12.65	1,060,006	+0.08(+0.67%)
Sep 22, 2006	12.62	12.62	12.52	12.57	4,399,220	-0.06(-0.51%)
Sep 21, 2006	12.63	12.72	12.59	12.63	2,019,545	-0.05(-0.37%)
Sep 20, 2006	12.68	12.71	12.64	12.68	987,203	+0.06(+0.47%)
Sep 19, 2006	12.63	12.66	12.54	12.62	761,515	-0.02(-0.13%)
Sep 18, 2006	12.65	12.69	12.61	12.63	713,951	+0.00(+0.02%)
Sep 15, 2006	12.69	12.69	12.61	12.63	1,233,276	+0.03(+0.26%)
Sep 14, 2006	12.60	12.61	12.56	12.60	963,421	+0.01(+0.05%)
Sep 13, 2006	12.52	12.61	12.52	12.59	757,147	+0.02(+0.20%)
Sep 12, 2006	12.46	12.58	12.45	12.57	1,144,942	+0.13(+1.06%)
Sep 11, 2006	12.34	12.45	12.32	12.44	974,584	+0.04(+0.35%)
Sep 08, 2006	12.37	12.41	12.35	12.39	895,472	+0.04(+0.30%)
Sep 07, 2006	12.34	12.42	12.33	12.36	564,463	-0.05(-0.38%)
Sep 06, 2006	12.49	12.51	12.39	12.40	938,183	-0.13(-1.00%)
Sep 05, 2006	12.53	12.55	12.49	12.53	2,741,747	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.