Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

93.31 +0.18 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.13 24.35 24.03 24.33 5,835,006 +0.50(+2.10%)
Sep 29, 2015 23.92 24.13 23.68 23.83 14,067,136 -0.04(-0.16%)
Sep 28, 2015 24.40 24.43 23.82 23.87 8,439,610 -0.67(-2.73%)
Sep 25, 2015 24.86 24.91 24.40 24.54 4,410,565 -0.09(-0.38%)
Sep 24, 2015 24.54 24.70 24.32 24.63 5,199,867 -0.10(-0.41%)
Sep 23, 2015 24.80 24.85 24.64 24.73 1,907,820 -0.02(-0.09%)
Sep 22, 2015 24.73 24.82 24.57 24.75 4,547,253 -0.32(-1.26%)
Sep 21, 2015 25.13 25.27 24.90 25.07 4,181,493 +0.09(+0.37%)
Sep 18, 2015 24.97 25.25 24.92 24.98 3,917,536 -0.35(-1.37%)
Sep 17, 2015 25.30 25.71 25.24 25.33 5,443,618 +0.02(+0.06%)
Sep 16, 2015 25.16 25.35 25.10 25.31 3,823,386 +0.18(+0.72%)
Sep 15, 2015 24.91 25.20 24.81 25.13 3,737,406 +0.31(+1.26%)
Sep 14, 2015 24.97 24.97 24.75 24.82 2,087,607 -0.10(-0.39%)
Sep 11, 2015 24.71 24.92 24.61 24.91 3,235,141 +0.14(+0.58%)
Sep 10, 2015 24.62 24.95 24.57 24.77 4,427,963 +0.16(+0.65%)
Sep 09, 2015 25.19 25.19 24.55 24.61 3,547,180 -0.33(-1.32%)
Sep 08, 2015 24.78 24.96 24.66 24.94 6,646,407 +0.60(+2.48%)
Sep 04, 2015 24.33 24.33 24.33 24.33 4,569,327 -0.33(-1.36%)
Sep 03, 2015 24.81 24.99 24.59 24.67 5,855,084 -0.04(-0.15%)
Sep 02, 2015 24.41 24.71 24.28 24.71 5,370,510 +0.54(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.