Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

174.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	30.18	30.90	29.91	30.54	2,090,597	-0.24(-0.77%)
Sep 27, 2002	31.70	31.91	30.78	30.78	171,399	-1.01(-3.18%)
Sep 26, 2002	31.29	31.91	31.29	31.79	144,379	+0.51(+1.61%)
Sep 25, 2002	30.88	31.33	30.42	31.29	267,005	+0.82(+2.70%)
Sep 24, 2002	30.66	31.10	30.38	30.46	363,582	-0.82(-2.63%)
Sep 23, 2002	31.07	31.29	30.85	31.29	199,249	-0.06(-0.21%)
Sep 20, 2002	31.39	31.68	31.22	31.35	188,996	-0.12(-0.37%)
Sep 19, 2002	31.82	32.06	31.35	31.47	313,561	-0.79(-2.46%)
Sep 18, 2002	32.17	32.73	31.94	32.26	116,390	-0.36(-1.11%)
Sep 17, 2002	33.68	33.68	32.51	32.62	207,286	-0.61(-1.85%)
Sep 16, 2002	33.20	33.34	32.88	33.23	496,877	-0.04(-0.13%)
Sep 13, 2002	33.01	33.42	32.84	33.28	207,701	-0.15(-0.45%)
Sep 12, 2002	34.04	34.06	33.33	33.43	215,322	-0.70(-2.05%)
Sep 11, 2002	34.71	34.71	34.12	34.13	188,303	-0.17(-0.50%)
Sep 10, 2002	34.04	34.30	33.88	34.30	386,167	+0.17(+0.49%)
Sep 09, 2002	33.64	34.22	33.31	34.14	404,873	+0.34(+1.00%)
Sep 06, 2002	33.90	33.98	33.57	33.80	119,716	+0.45(+1.34%)
Sep 05, 2002	33.02	33.58	32.84	33.35	126,505	-0.39(-1.16%)
Sep 04, 2002	33.29	33.85	33.05	33.74	158,235	+0.56(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.