Indicators

Berkshire Hills Bancorp (NY: BHLB )

26.73 +0.08 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	26.85	26.97	26.51	26.73	325,291	+0.08(+0.30%)
Sep 26, 2024	26.95	26.95	26.52	26.65	226,200	+0.11(+0.41%)
Sep 25, 2024	26.81	26.81	26.43	26.54	193,294	-0.21(-0.79%)
Sep 24, 2024	27.22	27.34	26.71	26.75	176,726	-0.47(-1.73%)
Sep 23, 2024	27.65	27.69	27.17	27.22	350,580	-0.28(-1.02%)
Sep 20, 2024	27.57	27.81	27.46	27.50	1,893,991	-0.40(-1.43%)
Sep 19, 2024	28.04	28.06	27.42	27.90	318,408	+0.62(+2.27%)
Sep 18, 2024	27.31	28.04	26.77	27.28	295,221	+0.04(+0.15%)
Sep 17, 2024	27.14	27.73	26.95	27.24	320,135	+0.41(+1.53%)
Sep 16, 2024	26.65	26.89	26.23	26.83	470,450	+0.33(+1.25%)
Sep 13, 2024	26.20	26.54	26.17	26.50	545,025	+0.64(+2.47%)
Sep 12, 2024	26.02	26.04	25.64	25.86	222,475	+0.05(+0.19%)
Sep 11, 2024	25.75	25.84	25.13	25.81	288,126	-0.22(-0.85%)
Sep 10, 2024	26.03	26.06	25.42	26.03	255,641	+0.10(+0.39%)
Sep 09, 2024	26.12	26.26	25.86	25.93	500,534	-0.21(-0.80%)
Sep 06, 2024	26.64	26.79	25.85	26.14	453,058	-0.48(-1.80%)
Sep 05, 2024	26.91	26.93	26.46	26.62	147,228	-0.12(-0.45%)
Sep 04, 2024	27.11	27.47	26.64	26.74	130,060	-0.50(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.