Indicators

Wipro Ltd ADR (NY: WIT )

5.150 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.161	3.202	3.156	3.187	884,599	+0.03(+0.91%)
Sep 28, 2006	3.118	3.161	3.118	3.159	1,489,435	+0.02(+0.77%)
Sep 27, 2006	3.091	3.151	3.070	3.135	1,378,444	-0.01(-0.23%)
Sep 26, 2006	3.060	3.151	3.060	3.142	1,220,065	+0.06(+2.03%)
Sep 25, 2006	3.055	3.096	3.007	3.079	670,931	+0.05(+1.59%)
Sep 22, 2006	3.055	3.094	3.029	3.031	776,102	-0.06(-2.02%)
Sep 21, 2006	3.115	3.154	3.079	3.094	1,285,744	-0.01(-0.46%)
Sep 20, 2006	3.043	3.110	3.043	3.108	1,093,278	+0.10(+3.36%)
Sep 19, 2006	3.084	3.084	2.983	3.007	1,245,006	-0.05(-1.73%)
Sep 18, 2006	3.074	3.101	3.041	3.060	1,089,121	+0.04(+1.44%)
Sep 15, 2006	3.007	3.079	3.007	3.017	1,893,491	-0.05(-1.65%)
Sep 14, 2006	3.007	3.070	3.007	3.067	730,376	+0.01(+0.39%)
Sep 13, 2006	2.947	3.055	2.947	3.055	1,055,865	+0.05(+1.60%)
Sep 12, 2006	2.935	3.007	2.935	3.007	793,146	+0.05(+1.79%)
Sep 11, 2006	2.959	2.997	2.923	2.954	616,891	-0.07(-2.38%)
Sep 08, 2006	2.947	3.031	2.916	3.026	758,643	+0.03(+1.13%)
Sep 07, 2006	3.021	3.021	2.952	2.993	815,178	-0.04(-1.27%)
Sep 06, 2006	3.048	3.086	3.031	3.031	1,104,086	+0.00(+0.16%)
Sep 05, 2006	3.055	3.079	3.026	3.026	845,523	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.