Indicators

General Motors (NY: GM )

47.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.90	35.98	35.43	35.88	7,929,488	+0.06(+0.16%)
Sep 27, 2019	36.23	36.35	35.39	35.83	7,185,616	-0.18(-0.51%)
Sep 26, 2019	35.77	36.28	35.59	36.01	8,708,889	+0.48(+1.35%)
Sep 25, 2019	35.19	35.66	34.89	35.53	8,837,300	+0.33(+0.92%)
Sep 24, 2019	35.75	35.89	35.00	35.20	8,377,696	-0.45(-1.26%)
Sep 23, 2019	35.22	35.83	35.01	35.65	8,598,070	-0.12(-0.35%)
Sep 20, 2019	36.44	36.45	35.70	35.78	19,665,446	-0.39(-1.09%)
Sep 19, 2019	36.62	36.72	36.13	36.17	5,168,679	-0.38(-1.05%)
Sep 18, 2019	36.52	36.72	36.30	36.55	6,287,744	-0.11(-0.29%)
Sep 17, 2019	35.61	36.78	35.28	36.66	11,909,075	+1.03(+2.90%)
Sep 16, 2019	36.35	36.53	35.39	35.62	16,346,182	-1.58(-4.25%)
Sep 13, 2019	37.79	37.89	37.13	37.20	10,584,563	-0.20(-0.54%)
Sep 12, 2019	37.73	37.81	37.24	37.41	7,292,652	-0.37(-0.99%)
Sep 11, 2019	37.72	37.85	37.20	37.78	7,290,370	-0.11(-0.30%)
Sep 10, 2019	37.53	37.99	37.18	37.89	7,555,574	+0.00(+0.00%)
Sep 09, 2019	37.40	38.08	37.29	37.89	7,879,647	+0.77(+2.06%)
Sep 06, 2019	37.26	37.27	36.88	37.13	5,235,721	+0.05(+0.13%)
Sep 05, 2019	36.97	37.85	36.97	37.08	11,225,378	+0.83(+2.30%)
Sep 04, 2019	35.37	36.32	35.30	36.25	8,551,639	+1.26(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.