Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.99 +0.03 (+0.25%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.930 6.129 5.838 6.129 1,306,215 +0.17(+2.82%)
Sep 29, 2011 6.026 6.075 5.930 5.961 318,177 +0.00(+0.06%)
Sep 28, 2011 5.934 5.999 5.911 5.957 341,475 +0.02(+0.39%)
Sep 27, 2011 5.968 5.995 5.911 5.934 553,434 +0.00(+0.06%)
Sep 26, 2011 5.884 5.930 5.819 5.930 542,602 -0.02(-0.32%)
Sep 23, 2011 5.880 5.991 5.880 5.949 467,655 +0.05(+0.78%)
Sep 22, 2011 6.029 6.060 5.892 5.903 326,330 -0.19(-3.08%)
Sep 21, 2011 6.094 6.152 6.060 6.091 306,561 -0.01(-0.23%)
Sep 20, 2011 6.106 6.190 6.087 6.105 461,609 -0.02(-0.27%)
Sep 19, 2011 6.094 6.178 6.091 6.121 264,769 +0.03(+0.44%)
Sep 16, 2011 6.064 6.179 6.064 6.094 259,063 +0.03(+0.44%)
Sep 15, 2011 6.091 6.114 6.045 6.068 236,037 +0.03(+0.57%)
Sep 14, 2011 6.117 6.148 6.033 6.033 498,086 -0.08(-1.38%)
Sep 13, 2011 6.091 6.125 6.049 6.117 208,900 +0.03(+0.50%)
Sep 12, 2011 6.102 6.140 6.033 6.087 218,525 -0.03(-0.50%)
Sep 09, 2011 6.129 6.160 6.091 6.117 202,546 -0.04(-0.68%)
Sep 08, 2011 6.209 6.228 6.131 6.160 245,437 -0.05(-0.80%)
Sep 07, 2011 6.182 6.236 6.171 6.209 176,672 +0.05(+0.87%)
Sep 06, 2011 6.160 6.213 6.110 6.156 160,372 -0.11(-1.71%)
Sep 02, 2011 6.083 6.313 6.083 6.263 233,936 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.