Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.205	7.251	7.197	7.232	349,925	+0.03(+0.37%)
Sep 27, 2012	7.216	7.232	7.182	7.205	160,018	+0.02(+0.32%)
Sep 26, 2012	7.255	7.255	7.170	7.182	245,472	-0.05(-0.75%)
Sep 25, 2012	7.270	7.270	7.236	7.236	462,815	-0.01(-0.11%)
Sep 24, 2012	7.274	7.282	7.216	7.243	403,207	-0.01(-0.11%)
Sep 21, 2012	7.255	7.294	7.213	7.251	444,194	+0.04(+0.59%)
Sep 20, 2012	7.205	7.249	7.186	7.209	319,847	-0.05(-0.64%)
Sep 19, 2012	7.294	7.313	7.251	7.255	455,650	-0.02(-0.27%)
Sep 18, 2012	7.286	7.301	7.263	7.274	319,166	-0.02(-0.21%)
Sep 17, 2012	7.301	7.309	7.267	7.290	282,644	+0.03(+0.37%)
Sep 14, 2012	7.220	7.274	7.209	7.263	344,698	+0.05(+0.75%)
Sep 13, 2012	7.155	7.224	7.132	7.209	325,315	+0.06(+0.81%)
Sep 12, 2012	7.147	7.155	7.108	7.151	186,709	+0.02(+0.27%)
Sep 11, 2012	7.070	7.132	7.054	7.132	215,174	+0.08(+1.15%)
Sep 10, 2012	7.039	7.063	7.035	7.050	144,294	+0.00(+0.05%)
Sep 07, 2012	7.081	7.081	7.031	7.047	153,506	+0.00(+0.00%)
Sep 06, 2012	7.077	7.077	7.023	7.047	194,944	+0.02(+0.33%)
Sep 05, 2012	7.077	7.077	7.023	7.023	260,351	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.