Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.835	6.905	6.835	6.901	150,765	+0.03(+0.51%)
Sep 26, 2013	6.843	6.885	6.823	6.866	270,477	+0.02(+0.25%)
Sep 25, 2013	6.850	6.870	6.812	6.849	265,235	-0.01(-0.08%)
Sep 24, 2013	6.847	6.885	6.839	6.854	144,583	-0.00(-0.06%)
Sep 23, 2013	6.897	6.936	6.858	6.858	230,283	-0.03(-0.51%)
Sep 20, 2013	6.897	6.909	6.866	6.893	324,960	-0.02(-0.34%)
Sep 19, 2013	6.878	6.924	6.878	6.916	586,064	+0.06(+0.85%)
Sep 18, 2013	6.695	6.862	6.613	6.858	372,550	+0.13(+1.96%)
Sep 17, 2013	6.668	6.742	6.652	6.726	298,151	+0.07(+1.11%)
Sep 16, 2013	6.654	6.691	6.609	6.652	406,418	+0.04(+0.65%)
Sep 13, 2013	6.617	6.636	6.582	6.609	226,464	-0.01(-0.12%)
Sep 12, 2013	6.613	6.637	6.606	6.617	253,872	+0.00(+0.00%)
Sep 11, 2013	6.559	6.652	6.559	6.617	493,320	+0.03(+0.47%)
Sep 10, 2013	6.609	6.621	6.578	6.587	377,010	-0.01(-0.17%)
Sep 09, 2013	6.606	6.637	6.586	6.598	168,841	+0.01(+0.12%)
Sep 06, 2013	6.594	6.633	6.571	6.590	302,804	+0.01(+0.18%)
Sep 05, 2013	6.598	6.664	6.571	6.578	721,038	-0.02(-0.29%)
Sep 04, 2013	6.734	6.796	6.598	6.598	823,901	-0.17(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.