Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.93 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.024	9.047	9.019	9.019	364,780	+0.00(+0.00%)
Sep 28, 2017	9.003	9.027	9.003	9.019	179,910	+0.01(+0.06%)
Sep 27, 2017	9.013	9.027	9.008	9.013	165,162	+0.00(+0.00%)
Sep 26, 2017	9.019	9.019	9.008	9.013	226,990	+0.02(+0.27%)
Sep 25, 2017	9.024	9.027	8.987	8.990	187,104	-0.02(-0.26%)
Sep 22, 2017	9.024	9.024	9.009	9.013	138,987	+0.01(+0.06%)
Sep 21, 2017	9.003	9.024	9.002	9.008	191,033	+0.02(+0.18%)
Sep 20, 2017	8.982	8.992	8.974	8.992	136,405	+0.01(+0.12%)
Sep 19, 2017	8.998	8.998	8.960	8.982	78,910	+0.01(+0.06%)
Sep 18, 2017	8.987	8.992	8.939	8.976	254,276	-0.01(-0.06%)
Sep 15, 2017	8.960	8.982	8.938	8.982	215,523	+0.03(+0.36%)
Sep 14, 2017	8.950	8.950	8.934	8.950	89,648	+0.00(+0.00%)
Sep 13, 2017	8.945	8.976	8.917	8.950	178,917	+0.01(+0.06%)
Sep 12, 2017	8.976	8.982	8.939	8.945	260,829	-0.01(-0.12%)
Sep 11, 2017	8.918	8.976	8.913	8.955	512,599	+0.06(+0.66%)
Sep 08, 2017	8.945	8.945	8.886	8.897	133,684	-0.04(-0.47%)
Sep 07, 2017	8.971	8.971	8.929	8.939	139,494	+0.01(+0.06%)
Sep 06, 2017	8.950	8.950	8.897	8.934	186,591	+0.01(+0.06%)
Sep 05, 2017	8.945	8.945	8.907	8.929	210,458	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.