Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.583	8.583	8.531	8.531	159,247	-0.03(-0.41%)
Sep 27, 2018	8.554	8.577	8.531	8.565	138,379	+0.02(+0.20%)
Sep 26, 2018	8.560	8.571	8.548	8.548	223,549	-0.01(-0.14%)
Sep 25, 2018	8.565	8.577	8.548	8.560	167,951	+0.01(+0.07%)
Sep 24, 2018	8.548	8.571	8.545	8.554	211,065	+0.01(+0.07%)
Sep 21, 2018	8.571	8.594	8.548	8.548	170,486	-0.02(-0.20%)
Sep 20, 2018	8.594	8.594	8.548	8.565	182,596	-0.02(-0.20%)
Sep 19, 2018	8.600	8.617	8.577	8.583	123,415	-0.02(-0.20%)
Sep 18, 2018	8.600	8.617	8.588	8.600	304,022	+0.02(+0.20%)
Sep 17, 2018	8.612	8.617	8.583	8.583	149,998	-0.02(-0.20%)
Sep 14, 2018	8.612	8.612	8.571	8.600	128,815	-0.01(-0.07%)
Sep 13, 2018	8.594	8.629	8.594	8.606	174,354	+0.02(+0.20%)
Sep 12, 2018	8.571	8.617	8.571	8.588	228,048	+0.02(+0.27%)
Sep 11, 2018	8.560	8.572	8.551	8.565	132,427	+0.01(+0.07%)
Sep 10, 2018	8.548	8.565	8.548	8.560	119,776	+0.00(+0.00%)
Sep 07, 2018	8.554	8.583	8.548	8.560	246,911	-0.01(-0.13%)
Sep 06, 2018	8.560	8.577	8.531	8.571	193,007	+0.00(+0.00%)
Sep 05, 2018	8.594	8.605	8.565	8.571	173,934	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.