Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.584	9.603	9.533	9.578	235,898	-0.01(-0.07%)
Sep 27, 2019	9.609	9.609	9.559	9.584	59,515	-0.03(-0.26%)
Sep 26, 2019	9.628	9.628	9.578	9.609	110,792	-0.01(-0.07%)
Sep 25, 2019	9.590	9.628	9.578	9.615	168,923	+0.02(+0.20%)
Sep 24, 2019	9.603	9.613	9.578	9.597	116,789	-0.01(-0.13%)
Sep 23, 2019	9.603	9.634	9.590	9.609	86,875	+0.01(+0.13%)
Sep 20, 2019	9.584	9.609	9.578	9.597	108,584	+0.03(+0.33%)
Sep 19, 2019	9.514	9.584	9.496	9.565	156,163	+0.03(+0.33%)
Sep 18, 2019	9.476	9.552	9.476	9.533	144,648	+0.04(+0.47%)
Sep 17, 2019	9.495	9.527	9.458	9.489	138,589	+0.01(+0.07%)
Sep 16, 2019	9.476	9.495	9.439	9.483	98,330	+0.03(+0.33%)
Sep 13, 2019	9.458	9.502	9.445	9.451	71,703	-0.01(-0.07%)
Sep 12, 2019	9.451	9.506	9.445	9.458	294,187	+0.01(+0.07%)
Sep 11, 2019	9.445	9.464	9.394	9.451	296,229	+0.01(+0.07%)
Sep 10, 2019	9.413	9.445	9.401	9.445	102,580	+0.01(+0.07%)
Sep 09, 2019	9.401	9.445	9.369	9.439	282,848	+0.02(+0.20%)
Sep 06, 2019	9.350	9.439	9.344	9.420	178,072	+0.05(+0.54%)
Sep 05, 2019	9.382	9.413	9.344	9.369	160,801	-0.01(-0.07%)
Sep 04, 2019	9.338	9.375	9.306	9.375	94,177	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.