Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.693 9.714 9.651 9.651 185,346 -0.03(-0.29%)
Sep 29, 2020 9.651 9.693 9.630 9.679 239,796 +0.01(+0.07%)
Sep 28, 2020 9.596 9.679 9.596 9.672 89,499 +0.10(+1.09%)
Sep 25, 2020 9.582 9.622 9.540 9.568 91,442 -0.05(-0.50%)
Sep 24, 2020 9.603 9.665 9.596 9.617 106,283 -0.06(-0.64%)
Sep 23, 2020 9.811 9.866 9.651 9.679 55,859 -0.16(-1.62%)
Sep 22, 2020 9.859 9.859 9.818 9.838 69,249 -0.01(-0.14%)
Sep 21, 2020 9.748 9.852 9.748 9.852 142,244 -0.03(-0.35%)
Sep 18, 2020 9.915 9.956 9.845 9.887 107,163 -0.01(-0.14%)
Sep 17, 2020 9.866 9.915 9.845 9.901 122,888 -0.01(-0.14%)
Sep 16, 2020 9.859 9.942 9.782 9.915 101,356 +0.06(+0.56%)
Sep 15, 2020 9.859 9.866 9.825 9.859 120,400 +0.03(+0.35%)
Sep 14, 2020 9.755 9.838 9.748 9.825 165,588 +0.06(+0.57%)
Sep 11, 2020 9.727 9.783 9.727 9.769 97,932 +0.06(+0.57%)
Sep 10, 2020 9.693 9.744 9.672 9.714 88,860 +0.01(+0.07%)
Sep 09, 2020 9.630 9.714 9.630 9.707 80,919 +0.12(+1.30%)
Sep 08, 2020 9.554 9.637 9.554 9.582 105,565 -0.12(-1.22%)
Sep 04, 2020 9.748 9.767 9.596 9.700 79,759 -0.04(-0.43%)
Sep 03, 2020 9.776 9.797 9.714 9.741 110,267 -0.10(-1.06%)
Sep 02, 2020 9.825 9.850 9.734 9.845 111,764 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.