Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.052 9.113 9.001 9.010 114,908 -0.04(-0.46%)
Sep 29, 2022 9.185 9.185 9.035 9.052 169,397 -0.17(-1.80%)
Sep 28, 2022 9.093 9.235 9.068 9.218 149,582 +0.22(+2.40%)
Sep 27, 2022 8.977 9.052 8.960 9.002 223,805 +0.10(+1.12%)
Sep 26, 2022 9.077 9.206 8.902 8.902 145,396 -0.22(-2.46%)
Sep 23, 2022 9.210 9.301 9.085 9.127 106,945 -0.18(-1.96%)
Sep 22, 2022 9.368 9.372 9.310 9.310 131,650 -0.12(-1.23%)
Sep 21, 2022 9.426 9.501 9.384 9.426 59,036 +0.06(+0.62%)
Sep 20, 2022 9.418 9.467 9.359 9.368 61,606 -0.12(-1.23%)
Sep 19, 2022 9.426 9.567 9.426 9.484 122,703 -0.04(-0.44%)
Sep 16, 2022 9.476 9.526 9.409 9.526 100,195 +0.02(+0.26%)
Sep 15, 2022 9.725 9.725 9.484 9.501 209,729 -0.19(-1.97%)
Sep 14, 2022 9.775 9.781 9.675 9.692 86,440 -0.02(-0.17%)
Sep 13, 2022 9.700 9.758 9.660 9.709 119,085 -0.07(-0.68%)
Sep 12, 2022 9.883 9.925 9.775 9.775 74,744 -0.04(-0.42%)
Sep 09, 2022 9.783 9.858 9.771 9.817 45,686 +0.07(+0.68%)
Sep 08, 2022 9.650 9.792 9.642 9.750 63,964 +0.02(+0.26%)
Sep 07, 2022 9.600 9.750 9.517 9.725 119,534 +0.09(+0.95%)
Sep 06, 2022 9.659 9.684 9.625 9.634 104,512 -0.05(-0.52%)
Sep 02, 2022 9.758 9.805 9.684 9.684 58,145 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.