Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.977	10.02	9.943	9.959	125,427	+0.02(+0.19%)
Sep 28, 2023	9.922	9.977	9.922	9.940	102,859	+0.02(+0.19%)
Sep 27, 2023	9.996	10.01	9.912	9.922	105,460	-0.03(-0.28%)
Sep 26, 2023	9.987	9.996	9.940	9.950	122,321	-0.05(-0.46%)
Sep 25, 2023	9.987	10.01	9.987	9.996	82,502	+0.00(+0.00%)
Sep 22, 2023	9.977	10.04	9.977	9.996	122,973	+0.02(+0.19%)
Sep 21, 2023	10.02	10.05	9.977	9.977	161,047	-0.07(-0.74%)
Sep 20, 2023	10.09	10.11	10.04	10.05	51,390	-0.02(-0.18%)
Sep 19, 2023	10.10	10.12	10.04	10.07	208,200	-0.07(-0.73%)
Sep 18, 2023	10.10	10.16	10.10	10.14	122,506	+0.01(+0.09%)
Sep 15, 2023	10.15	10.18	10.12	10.14	163,396	+0.01(+0.09%)
Sep 14, 2023	10.14	10.18	10.12	10.13	151,100	-0.01(-0.09%)
Sep 13, 2023	10.14	10.21	10.14	10.14	111,187	-0.02(-0.18%)
Sep 12, 2023	10.14	10.18	10.14	10.15	72,747	-0.01(-0.09%)
Sep 11, 2023	10.17	10.24	10.15	10.16	57,868	+0.00(+0.00%)
Sep 08, 2023	10.18	10.22	10.16	10.16	69,098	-0.03(-0.27%)
Sep 07, 2023	10.19	10.21	10.17	10.19	98,917	-0.01(-0.09%)
Sep 06, 2023	10.20	10.24	10.17	10.20	109,343	-0.04(-0.36%)
Sep 05, 2023	10.27	10.27	10.23	10.24	81,323	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.