Indicators

Marathon Petroleum (NY: MPC )

177.80 +1.24 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.42	19.52	19.22	19.50	6,647,357	+0.02(+0.11%)
Sep 27, 2012	18.92	19.48	18.84	19.48	6,079,728	+0.55(+2.89%)
Sep 26, 2012	19.12	19.29	18.57	18.93	9,750,953	-0.23(-1.21%)
Sep 25, 2012	19.22	19.47	19.15	19.16	10,045,849	+0.07(+0.37%)
Sep 24, 2012	19.12	19.28	19.00	19.09	5,055,772	-0.10(-0.50%)
Sep 21, 2012	19.15	19.33	19.08	19.19	9,190,828	+0.12(+0.66%)
Sep 20, 2012	18.90	19.15	18.70	19.06	7,346,876	+0.06(+0.30%)
Sep 19, 2012	18.57	19.10	18.57	19.00	10,462,082	+0.41(+2.19%)
Sep 18, 2012	18.60	18.89	18.12	18.60	18,228,916	-0.56(-2.93%)
Sep 17, 2012	19.70	19.70	18.90	19.16	10,197,296	-0.70(-3.54%)
Sep 14, 2012	19.61	20.08	19.56	19.86	9,030,998	+0.34(+1.72%)
Sep 13, 2012	19.15	19.58	18.87	19.53	8,252,997	+0.43(+2.23%)
Sep 12, 2012	19.16	19.39	19.09	19.10	9,021,135	+0.05(+0.24%)
Sep 11, 2012	18.75	19.11	18.73	19.05	7,715,164	+0.35(+1.89%)
Sep 10, 2012	18.54	18.79	18.54	18.70	5,058,482	+0.17(+0.91%)
Sep 07, 2012	18.28	18.57	18.22	18.53	5,198,304	+0.35(+1.91%)
Sep 06, 2012	18.12	18.44	18.04	18.19	7,607,289	+0.21(+1.19%)
Sep 05, 2012	18.13	18.15	17.93	17.97	7,283,216	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.