Indicators

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

16.56 -0.21 (-1.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	16.90	16.98	16.73	16.77	1,025,038	+0.05(+0.30%)
Sep 25, 2024	17.01	17.02	16.64	16.72	859,753	-0.28(-1.65%)
Sep 24, 2024	17.23	17.33	16.89	17.00	1,104,007	+0.10(+0.59%)
Sep 23, 2024	16.98	17.09	16.81	16.90	682,072	-0.33(-1.92%)
Sep 20, 2024	17.42	17.43	17.05	17.23	2,222,498	-0.39(-2.21%)
Sep 19, 2024	17.83	17.83	17.55	17.62	606,064	-0.05(-0.28%)
Sep 18, 2024	17.63	17.88	17.53	17.67	1,205,650	+0.11(+0.63%)
Sep 17, 2024	17.45	17.62	17.41	17.56	736,526	+0.07(+0.40%)
Sep 16, 2024	17.26	17.54	17.26	17.49	987,494	+0.43(+2.52%)
Sep 13, 2024	17.05	17.19	17.02	17.06	788,951	+0.28(+1.67%)
Sep 12, 2024	16.65	16.84	16.59	16.78	681,566	-0.03(-0.18%)
Sep 11, 2024	17.07	17.09	16.72	16.81	592,907	-0.30(-1.75%)
Sep 10, 2024	17.02	17.23	17.00	17.11	1,328,918	+0.10(+0.59%)
Sep 09, 2024	16.78	17.02	16.77	17.01	859,985	+0.06(+0.35%)
Sep 06, 2024	17.23	17.28	16.88	16.95	834,911	-0.19(-1.11%)
Sep 05, 2024	17.06	17.17	16.94	17.14	1,390,974	+0.16(+0.94%)
Sep 04, 2024	16.78	17.11	16.78	16.98	1,181,704	+0.19(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.