Indicators

Brookfield Renewable (NY: BEP )

27.80 -0.13 (-0.47%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.255	4.307	4.223	4.281	266,382	+0.02(+0.42%)
Sep 26, 2013	4.278	4.278	4.232	4.263	64,741	-0.03(-0.76%)
Sep 25, 2013	4.325	4.338	4.289	4.296	84,363	-0.01(-0.30%)
Sep 24, 2013	4.304	4.340	4.288	4.309	155,042	-0.00(-0.11%)
Sep 23, 2013	4.327	4.340	4.299	4.314	81,032	-0.04(-0.98%)
Sep 20, 2013	4.451	4.451	4.329	4.356	113,811	-0.05(-1.18%)
Sep 19, 2013	4.482	4.545	4.379	4.408	92,938	-0.04(-0.99%)
Sep 18, 2013	4.314	4.457	4.312	4.452	150,472	+0.13(+2.94%)
Sep 17, 2013	4.306	4.330	4.296	4.325	152,527	+0.04(+0.87%)
Sep 16, 2013	4.312	4.337	4.281	4.288	138,622	+0.03(+0.69%)
Sep 13, 2013	4.252	4.298	4.250	4.258	112,971	+0.01(+0.15%)
Sep 12, 2013	4.236	4.286	4.226	4.252	100,427	+0.02(+0.42%)
Sep 11, 2013	4.276	4.276	4.226	4.234	69,912	-0.05(-1.07%)
Sep 10, 2013	4.255	4.280	4.239	4.280	100,912	+0.05(+1.12%)
Sep 09, 2013	4.239	4.252	4.216	4.232	73,954	+0.00(+0.04%)
Sep 06, 2013	4.301	4.301	4.231	4.231	52,008	-0.04(-0.95%)
Sep 05, 2013	4.320	4.335	4.246	4.271	63,655	-0.01(-0.34%)
Sep 04, 2013	4.167	4.346	4.156	4.286	137,089	+0.13(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.