Indicators

Banco Santander Chile ADR (NY: BSAC )

19.97 -0.32 (-1.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	20.57	20.57	20.27	20.29	255,169	+0.05(+0.25%)
Sep 18, 2024	20.07	20.40	19.94	20.24	164,948	+0.18(+0.90%)
Sep 17, 2024	20.56	20.63	20.05	20.06	139,346	-0.55(-2.67%)
Sep 16, 2024	20.56	20.72	20.52	20.61	232,964	+0.05(+0.24%)
Sep 13, 2024	20.46	20.66	20.46	20.56	269,726	+0.18(+0.88%)
Sep 12, 2024	20.19	20.43	20.14	20.38	247,984	+0.49(+2.46%)
Sep 11, 2024	19.67	19.95	19.58	19.89	206,887	+0.34(+1.74%)
Sep 10, 2024	19.92	19.95	19.55	19.55	203,674	-0.32(-1.61%)
Sep 09, 2024	20.02	20.09	19.76	19.87	204,649	+0.03(+0.15%)
Sep 06, 2024	20.26	20.43	19.80	19.84	128,057	-0.46(-2.27%)
Sep 05, 2024	20.19	20.30	20.10	20.30	151,362	+0.06(+0.30%)
Sep 04, 2024	20.35	20.51	20.10	20.24	175,189	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.