Indicators

World Ishares MSCI ETF (NY: URTH )

146.58 -0.43 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	53.71	53.71	53.71	53.71	618	-0.32(-0.58%)
Sep 25, 2013	54.10	54.02	54.02	54.02	741	+0.98(+1.85%)
Sep 24, 2013	53.07	54.23	53.04	53.05	6,200	-0.74(-1.37%)
Sep 23, 2013	52.55	55.00	52.55	53.78	4,370	-0.21(-0.39%)
Sep 20, 2013	54.97	54.98	53.87	53.99	2,597	+0.21(+0.39%)
Sep 19, 2013	53.44	54.71	53.44	53.78	457	-0.37(-0.69%)
Sep 18, 2013	52.78	54.15	52.78	54.15	2,436	+1.55(+2.95%)
Sep 17, 2013	52.25	52.60	52.19	52.60	126,032	+0.19(+0.35%)
Sep 16, 2013	52.21	52.41	52.21	52.41	1,280	+0.20(+0.39%)
Sep 13, 2013	52.96	53.57	52.14	52.21	7,529	-0.28(-0.54%)
Sep 12, 2013	52.25	52.58	52.25	52.50	495	+0.74(+1.44%)
Sep 09, 2013	50.97	51.75	51.75	51.75	5,068	-0.28(-0.54%)
Sep 06, 2013	51.12	52.65	50.67	52.03	1,630	+0.26(+0.50%)
Sep 05, 2013	52.47	52.47	51.77	51.78	1,359	+0.86(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.