Indicators

World Ishares MSCI ETF (NY: URTH )

147.23 -0.49 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	53.72	53.72	53.72	53.72	618	-0.32(-0.58%)
Sep 25, 2013	54.12	54.04	54.04	54.04	741	+0.98(+1.85%)
Sep 24, 2013	53.08	54.25	53.05	53.06	6,198	-0.74(-1.37%)
Sep 23, 2013	52.56	55.01	52.56	53.79	4,369	-0.21(-0.39%)
Sep 20, 2013	54.98	54.99	53.88	54.00	2,596	+0.21(+0.39%)
Sep 19, 2013	53.45	54.72	53.45	53.79	457	-0.37(-0.69%)
Sep 18, 2013	52.79	54.16	52.79	54.16	2,436	+1.55(+2.95%)
Sep 17, 2013	52.26	52.61	52.20	52.61	126,006	+0.19(+0.35%)
Sep 16, 2013	52.22	52.43	52.22	52.43	1,280	+0.20(+0.39%)
Sep 13, 2013	52.98	53.58	52.15	52.22	7,527	-0.28(-0.54%)
Sep 12, 2013	52.26	52.59	52.26	52.51	495	+0.74(+1.44%)
Sep 09, 2013	50.98	51.76	51.76	51.76	5,067	-0.28(-0.54%)
Sep 06, 2013	51.13	52.66	50.68	52.05	1,630	+0.26(+0.50%)
Sep 05, 2013	52.48	52.48	51.78	51.79	1,359	+0.86(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.