Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	68.44	68.53	68.35	68.35	606,658	-0.01(-0.02%)
Sep 28, 2006	68.49	68.49	68.35	68.37	227,551	-0.07(-0.10%)
Sep 27, 2006	68.57	68.65	68.44	68.44	630,233	-0.03(-0.04%)
Sep 26, 2006	68.53	68.55	68.44	68.46	498,153	-0.01(-0.01%)
Sep 25, 2006	68.47	68.58	68.44	68.47	259,766	+0.14(+0.20%)
Sep 22, 2006	68.38	68.46	68.33	68.33	396,824	+0.09(+0.13%)
Sep 21, 2006	68.08	68.31	67.95	68.24	379,985	+0.25(+0.36%)
Sep 20, 2006	68.08	68.12	67.96	68.00	315,555	+0.08(+0.11%)
Sep 19, 2006	67.93	68.00	67.88	67.92	194,897	+0.16(+0.23%)
Sep 18, 2006	67.67	67.78	67.51	67.77	347,624	-0.01(-0.02%)
Sep 15, 2006	67.92	67.92	67.78	67.78	179,376	-0.02(-0.03%)
Sep 14, 2006	67.88	67.92	67.79	67.80	252,444	-0.10(-0.14%)
Sep 13, 2006	67.94	67.97	67.83	67.90	191,237	+0.05(+0.08%)
Sep 12, 2006	67.73	67.86	67.67	67.84	185,379	+0.16(+0.24%)
Sep 11, 2006	67.79	67.81	67.65	67.68	279,387	-0.05(-0.07%)
Sep 08, 2006	67.79	67.83	67.73	67.73	176,154	+0.08(+0.11%)
Sep 07, 2006	67.64	67.77	67.58	67.65	399,606	-0.01(-0.01%)
Sep 06, 2006	67.62	67.69	67.57	67.66	208,222	+0.01(+0.02%)
Sep 05, 2006	67.75	67.81	67.64	67.64	201,340	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.