Indicators

Financial ETF Vanguard (NY: VFH )

100.37 -1.49 (-1.46%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	80.92	80.92	79.69	79.85	535,201	-0.56(-0.69%)
Sep 28, 2023	79.87	80.75	79.87	80.40	1,121,873	+0.58(+0.73%)
Sep 27, 2023	80.13	80.13	79.16	79.82	361,659	-0.10(-0.12%)
Sep 26, 2023	80.47	80.85	79.81	79.92	557,928	-1.14(-1.40%)
Sep 25, 2023	80.63	81.10	80.76	81.06	442,019	+0.16(+0.20%)
Sep 22, 2023	81.47	81.54	80.85	80.90	406,086	-0.47(-0.58%)
Sep 21, 2023	82.30	82.35	81.37	81.37	456,370	-1.39(-1.68%)
Sep 20, 2023	83.59	83.92	82.76	82.77	274,238	-0.56(-0.68%)
Sep 19, 2023	83.46	83.72	82.87	83.33	282,719	-0.13(-0.15%)
Sep 18, 2023	83.22	83.61	82.94	83.46	299,945	+0.08(+0.09%)
Sep 15, 2023	83.24	83.85	83.20	83.38	317,117	-0.42(-0.50%)
Sep 14, 2023	83.49	83.88	83.22	83.79	284,947	+0.85(+1.02%)
Sep 13, 2023	83.29	83.47	82.65	82.94	219,963	-0.16(-0.19%)
Sep 12, 2023	82.45	83.61	82.44	83.10	230,891	+0.60(+0.73%)
Sep 11, 2023	82.58	82.99	82.35	82.50	261,002	+0.27(+0.32%)
Sep 08, 2023	82.01	82.31	81.67	82.23	232,804	+0.32(+0.39%)
Sep 07, 2023	81.79	82.22	81.63	81.92	340,568	-0.16(-0.19%)
Sep 06, 2023	82.16	82.43	81.61	82.07	226,736	-0.26(-0.31%)
Sep 05, 2023	83.09	83.40	82.33	82.33	243,268	-0.87(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.