Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.04 -0.18 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.530 7.852 7.478 7.852 50,197 +0.38(+5.11%)
Sep 29, 2015 7.478 7.575 7.440 7.470 70,402 +0.05(+0.68%)
Sep 28, 2015 7.516 7.656 7.420 7.420 53,746 -0.10(-1.28%)
Sep 25, 2015 7.501 7.671 7.501 7.516 25,823 +0.01(+0.20%)
Sep 24, 2015 7.560 7.710 7.486 7.501 41,528 -0.13(-1.64%)
Sep 23, 2015 7.501 7.737 7.501 7.627 88,242 +0.17(+2.28%)
Sep 22, 2015 7.464 7.494 7.398 7.457 23,841 -0.03(-0.39%)
Sep 21, 2015 7.523 7.575 7.405 7.486 38,120 -0.01(-0.10%)
Sep 18, 2015 7.383 7.579 7.383 7.494 61,620 +0.10(+1.40%)
Sep 17, 2015 7.427 7.501 7.376 7.390 115,674 -0.04(-0.60%)
Sep 16, 2015 7.420 7.485 7.390 7.435 67,105 -0.04(-0.59%)
Sep 15, 2015 7.449 7.523 7.427 7.479 39,600 -0.01(-0.20%)
Sep 14, 2015 7.568 7.568 7.440 7.494 25,159 -0.03(-0.39%)
Sep 11, 2015 7.464 7.612 7.455 7.523 42,816 +0.02(+0.30%)
Sep 10, 2015 7.569 7.638 7.494 7.501 34,105 -0.13(-1.74%)
Sep 09, 2015 7.826 7.826 7.604 7.634 39,316 -0.12(-1.52%)
Sep 08, 2015 7.752 7.789 7.663 7.752 40,011 +0.06(+0.77%)
Sep 04, 2015 7.737 7.693 7.693 7.693 49,844 -0.10(-1.23%)
Sep 03, 2015 7.782 7.855 7.671 7.789 100,240 +0.13(+1.64%)
Sep 02, 2015 7.796 7.804 7.568 7.663 48,789 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.