Indicators

Farmland Partners Inc (NY: FPI )

11.04 -0.18 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.314	7.488	7.314	7.455	311,907	+0.11(+1.54%)
Sep 28, 2017	7.333	7.398	7.301	7.341	421,613	-0.02(-0.33%)
Sep 27, 2017	7.341	7.398	7.301	7.366	361,476	+0.06(+0.78%)
Sep 26, 2017	7.236	7.422	7.179	7.309	409,177	+0.07(+1.01%)
Sep 25, 2017	7.081	7.252	7.017	7.236	268,376	+0.14(+1.95%)
Sep 22, 2017	6.910	7.138	6.910	7.097	236,075	+0.18(+2.59%)
Sep 21, 2017	7.000	7.051	6.910	6.918	209,508	-0.11(-1.50%)
Sep 20, 2017	7.040	7.097	6.935	7.024	390,619	-0.02(-0.23%)
Sep 19, 2017	7.236	7.252	6.992	7.040	466,795	-0.20(-2.70%)
Sep 18, 2017	7.406	7.431	7.219	7.236	288,319	-0.13(-1.77%)
Sep 15, 2017	7.357	7.439	7.301	7.366	491,049	+0.02(+0.33%)
Sep 14, 2017	7.357	7.439	7.333	7.341	217,822	-0.02(-0.22%)
Sep 13, 2017	7.349	7.416	7.284	7.357	209,062	+0.02(+0.33%)
Sep 12, 2017	7.317	7.366	7.236	7.333	161,839	+0.07(+0.89%)
Sep 11, 2017	7.406	7.439	7.236	7.268	241,036	-0.07(-0.89%)
Sep 08, 2017	7.406	7.406	7.317	7.333	210,629	-0.07(-0.99%)
Sep 07, 2017	7.333	7.463	7.325	7.406	267,834	+0.05(+0.66%)
Sep 06, 2017	7.268	7.414	7.236	7.357	306,280	+0.12(+1.69%)
Sep 05, 2017	7.325	7.374	7.219	7.236	323,113	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.