Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

19.66 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.85	33.07	32.85	32.89	7,554	-0.13(-0.39%)
Sep 26, 2013	32.97	33.03	32.82	33.02	14,562	+0.26(+0.79%)
Sep 25, 2013	32.91	33.05	32.72	32.76	18,381	-0.09(-0.28%)
Sep 24, 2013	32.70	32.85	32.51	32.85	16,403	+0.06(+0.20%)
Sep 23, 2013	32.86	32.93	32.75	32.79	61,274	-0.25(-0.77%)
Sep 20, 2013	33.29	33.29	33.02	33.04	30,147	-0.24(-0.72%)
Sep 19, 2013	33.58	33.62	33.24	33.28	15,617	-0.31(-0.92%)
Sep 18, 2013	33.04	33.62	33.04	33.59	20,143	+0.73(+2.22%)
Sep 17, 2013	33.47	33.47	32.84	32.86	24,275	-0.45(-1.35%)
Sep 16, 2013	33.52	33.58	33.31	33.31	13,077	-0.56(-1.65%)
Sep 13, 2013	33.70	33.87	33.59	33.87	8,463	-0.01(-0.03%)
Sep 12, 2013	33.87	33.92	33.78	33.88	6,409	+0.26(+0.77%)
Sep 11, 2013	33.57	33.65	33.54	33.62	11,116	+0.05(+0.15%)
Sep 10, 2013	33.50	33.60	33.36	33.57	42,641	-0.36(-1.06%)
Sep 09, 2013	34.47	34.47	33.88	33.93	9,638	-0.42(-1.22%)
Sep 06, 2013	34.41	34.46	34.33	34.35	15,465	+0.31(+0.91%)
Sep 05, 2013	33.99	34.07	33.89	34.04	16,926	+0.05(+0.15%)
Sep 04, 2013	33.86	34.05	33.79	33.99	23,223	-0.21(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.