Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

19.66 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.26	14.31	14.13	14.16	16,046	-0.23(-1.61%)
Sep 27, 2019	14.35	14.44	14.35	14.39	800	-0.10(-0.72%)
Sep 26, 2019	14.39	14.50	14.38	14.50	2,096	+0.00(+0.00%)
Sep 25, 2019	14.33	14.51	14.32	14.49	1,688	-0.06(-0.38%)
Sep 24, 2019	14.75	14.75	14.55	14.55	9,950	-0.28(-1.89%)
Sep 23, 2019	14.73	14.84	14.73	14.83	27,497	+0.03(+0.20%)
Sep 20, 2019	14.82	14.86	14.75	14.80	8,900	-0.01(-0.06%)
Sep 19, 2019	14.84	14.84	14.77	14.81	1,727	+0.11(+0.75%)
Sep 18, 2019	14.71	14.75	14.68	14.70	1,435	-0.10(-0.68%)
Sep 17, 2019	15.24	15.33	14.80	14.80	5,223	-0.56(-3.65%)
Sep 16, 2019	15.10	15.51	15.10	15.36	13,307	+1.17(+8.28%)
Sep 13, 2019	14.16	14.24	14.16	14.19	44,300	+0.02(+0.14%)
Sep 12, 2019	13.98	14.17	13.95	14.16	7,188	-0.04(-0.30%)
Sep 11, 2019	14.44	14.47	14.17	14.21	8,161	-0.25(-1.71%)
Sep 10, 2019	14.51	14.58	14.40	14.46	31,641	+0.03(+0.21%)
Sep 09, 2019	14.31	14.46	14.31	14.43	2,929	+0.24(+1.68%)
Sep 06, 2019	13.99	14.20	13.96	14.19	15,900	+0.03(+0.23%)
Sep 05, 2019	14.24	14.30	14.14	14.15	1,979	-0.01(-0.09%)
Sep 04, 2019	13.98	14.19	13.98	14.17	2,935	+0.48(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.